InvestSMART

Warriedar Resources Limited (ASX: WA8) - Share Price

DELISTED - Current share price for WA8 : $0.265

Warriedar Resources Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the WA8 stock price is unchanged.

WA8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.044 0.2775 0.043 0.265 6,694,808 0.221 (502.27%)
Last Financial Year (FY2026) 0.11 0.2775 0.1 0.265 8,750,773 0.155 (140.91%)
Last Financial Year (FY2025) 0.056 0.135 0.041 0.105 3,887,951 0.049 (87.50%)

WA8 Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 2024 0.047 0.047 0.045 0.045 624,898 -0.002 (-4.26%)
25 Mar 2024 0.045 0.047 0.042 0.047 707,780 0.002 (4.44%)
22 Mar 2024 0.049 0.049 0.049 0.049 0 0 (0%)
21 Mar 2024 0.049 0.049 0.049 0.049 0 0 (0%)
20 Mar 2024 0.0465 0.049 0.045 0.049 460,299 0.0025 (5.38%)
19 Mar 2024 0.05 0.05 0.043 0.049 634,838 -0.001 (-2%)
18 Mar 2024 0.05 0.05 0.044 0.05 711,948 0 (0%)
15 Mar 2024 0.048 0.051 0.045 0.051 96,932 0.003 (6.25%)
14 Mar 2024 0.052 0.052 0.05 0.05 307,873 -0.002 (-3.85%)
13 Mar 2024 0.056 0.056 0.049 0.05 502,400 -0.006 (-10.71%)
12 Mar 2024 0.048 0.057 0.048 0.057 693,116 0.009 (18.75%)
11 Mar 2024 0.041 0.051 0.041 0.048 1,033,030 0.007 (17.07%)
8 Mar 2024 0.041 0.044 0.04 0.041 792,492 0 (0%)
7 Mar 2024 0.038 0.041 0.038 0.041 559,112 0.003 (7.89%)
6 Mar 2024 0.036 0.041 0.036 0.041 567,658 0.005 (13.89%)
5 Mar 2024 0.035 0.042 0.033 0.036 551,681 0.001 (2.86%)
4 Mar 2024 0.027 0.038 0.027 0.035 737,468 0.008 (29.63%)
1 Mar 2024 0.027 0.029 0.027 0.028 215,260 0.001 (3.70%)
29 Feb 2024 0.028 0.029 0.028 0.029 85,000 0.001 (3.57%)
28 Feb 2024 0.028 0.029 0.027 0.029 784,501 0.001 (3.57%)
27 Feb 2024 0.027 0.029 0.027 0.029 609,003 0.002 (7.41%)
26 Feb 2024 0.029 0.029 0.029 0.029 0 0 (0%)
23 Feb 2024 0.032 0.032 0.029 0.029 931,701 -0.003 (-9.38%)
22 Feb 2024 0.033 0.033 0.033 0.033 15,181 0 (0%)
21 Feb 2024 0.032 0.032 0.031 0.032 455,521 0 (0%)

426 - 450 of 704 results

Page 18 of 29

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.