InvestSMART

Way 2 Vat Ltd (ASX: W2V) - Share Price

Current share price for W2V : $0.041 0.002 (5.13%)+

Way 2 Vat Ltd's current share price is $0.04. This constitutes a share price movement of -4.65% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the W2V stock price is up 0.002 or 5.13%.

W2V Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.15 0.038 0.041 274,606 -0.059 (-59%)
Last Year (2025) 0.008 0.105 0.005 0.1 1,928,398 0.092 (1,150%)
This Financial Year (FY2027) 0.074 0.076 0.038 0.041 161,637 -0.033 (-44.59%)
Last Financial Year (FY2026) 0.007 0.15 0.006 0.073 1,445,631 0.066 (942.86%)

W2V Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2023 0.019 0.0205 0.018 0.018 576,924 -0.001 (-5.26%)
31 Jan 2023 0.02 0.02 0.018 0.018 1,223,846 -0.002 (-10%)
30 Jan 2023 0.021 0.022 0.021 0.022 30,000 0.001 (4.76%)
27 Jan 2023 0.022 0.022 0.022 0.022 0 0 (0%)
25 Jan 2023 0.022 0.022 0.022 0.022 0 0 (0%)
24 Jan 2023 0.022 0.022 0.022 0.022 0 0 (0%)
23 Jan 2023 0.022 0.022 0.022 0.022 152,272 0 (0%)
20 Jan 2023 0.022 0.022 0.022 0.022 10,000 0 (0%)
19 Jan 2023 0.021 0.021 0.021 0.021 35,000 0 (0%)
18 Jan 2023 0.02 0.021 0.02 0.021 85,000 0.001 (5%)
17 Jan 2023 0.019 0.019 0.019 0.019 10,000 0 (0%)
16 Jan 2023 0.019 0.019 0.019 0.019 0 0 (0%)
13 Jan 2023 0.019 0.019 0.019 0.019 0 0 (0%)
12 Jan 2023 0.019 0.019 0.019 0.019 25,000 0 (0%)
11 Jan 2023 0.019 0.019 0.019 0.019 102,631 0 (0%)
10 Jan 2023 0.018 0.018 0.018 0.018 10,000 0 (0%)
9 Jan 2023 0.021 0.021 0.019 0.019 2,264,090 -0.002 (-9.52%)
6 Jan 2023 0.022 0.022 0.021 0.022 245,773 0 (0%)
5 Jan 2023 0.024 0.024 0.024 0.024 10,000 0 (0%)
4 Jan 2023 0.024 0.024 0.024 0.024 0 0 (0%)
3 Jan 2023 0.024 0.024 0.024 0.024 121,000 0 (0%)
30 Dec 2022 0.024 0.024 0.024 0.024 643 0 (0%)
29 Dec 2022 0.021 0.0245 0.021 0.0245 168,916 0.0035 (16.67%)
28 Dec 2022 0.02 0.02 0.02 0.02 53,693 0 (0%)
23 Dec 2022 0.021 0.021 0.02 0.02 100,000 -0.001 (-4.76%)

926 - 950 of 1271 results

Page 38 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.