InvestSMART

Way 2 Vat Ltd (ASX: W2V) - Share Price

Current share price for W2V : $0.039 0.003 (7.14%)+

Way 2 Vat Ltd's current share price is $0.04. This constitutes a share price movement of -2.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the W2V stock price is down 0.003 or -7.14%.

W2V Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.15 0.038 0.039 271,474 -0.058 (-58%)
Last Year (2025) 0.008 0.105 0.005 0.1 1,928,398 0.092 (1,150%)
This Financial Year (FY2027) 0.074 0.076 0.038 0.039 162,700 -0.032 (-43.24%)
Last Financial Year (FY2026) 0.007 0.15 0.006 0.073 1,445,631 0.066 (942.86%)

W2V Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2023 0.012 0.012 0.012 0.012 146,000 0 (0%)
4 Jul 2023 0.012 0.012 0.012 0.012 0 0 (0%)
3 Jul 2023 0.012 0.012 0.011 0.012 31,809 0 (0%)
30 Jun 2023 0.011 0.012 0.01 0.011 231,827 0 (0%)
29 Jun 2023 0.011 0.012 0.011 0.012 107,500 0.001 (9.09%)
28 Jun 2023 0.012 0.012 0.011 0.012 343,564 0 (0%)
27 Jun 2023 0.01 0.011 0.01 0.011 376,521 0.001 (10%)
26 Jun 2023 0.011 0.011 0.01 0.011 779,479 0 (0%)
23 Jun 2023 0.012 0.012 0.011 0.011 240,009 -0.001 (-8.33%)
22 Jun 2023 0.012 0.013 0.012 0.012 200,000 0 (0%)
21 Jun 2023 0.013 0.013 0.013 0.013 10,000 0 (0%)
20 Jun 2023 0.013 0.013 0.011 0.011 28,486 -0.002 (-15.38%)
19 Jun 2023 0.013 0.013 0.013 0.013 1,625,960 0 (0%)
16 Jun 2023 0.013 0.013 0.013 0.013 0 0 (0%)
15 Jun 2023 0.012 0.013 0.012 0.013 915,384 0.001 (8.33%)
14 Jun 2023 0.011 0.011 0.011 0.011 7,442 0 (0%)
13 Jun 2023 0.01 0.011 0.01 0.011 115,400 0.001 (10%)
9 Jun 2023 0.01 0.01 0.01 0.01 9,999 0 (0%)
8 Jun 2023 0.011 0.011 0.011 0.011 10,000 0 (0%)
7 Jun 2023 0.011 0.011 0.011 0.011 25,010 0 (0%)
6 Jun 2023 0.011 0.011 0.011 0.011 99,990 0 (0%)
5 Jun 2023 0.012 0.012 0.011 0.012 559,010 0 (0%)
2 Jun 2023 0.01 0.011 0.01 0.011 1,236,142 0.001 (10%)
1 Jun 2023 0.01 0.01 0.01 0.01 37,000 0 (0%)
31 May 2023 0.011 0.011 0.01 0.01 200,000 -0.001 (-9.09%)

826 - 850 of 1277 results

Page 34 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.