InvestSMART

Way 2 Vat Ltd (ASX: W2V) - Share Price

Current share price for W2V : $0.038 0.001 (2.70%)+

Way 2 Vat Ltd's current share price is $0.04. This constitutes a share price movement of -7.32% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the W2V stock price is up 0.001 or 2.70%.

W2V Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.15 0.037 0.038 270,917 -0.062 (-62%)
Last Year (2025) 0.008 0.105 0.005 0.1 1,928,398 0.092 (1,150%)
This Financial Year (FY2027) 0.074 0.076 0.037 0.038 165,717 -0.036 (-48.65%)
Last Financial Year (FY2026) 0.007 0.15 0.006 0.073 1,445,631 0.066 (942.86%)

W2V Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2023 0.009 0.01 0.009 0.009 320,000 0 (0%)
20 Oct 2023 0.011 0.011 0.01 0.01 3,888,666 -0.001 (-9.09%)
19 Oct 2023 0.011 0.011 0.01 0.01 146,508 -0.001 (-9.09%)
18 Oct 2023 0.011 0.012 0.011 0.011 776,731 0 (0%)
17 Oct 2023 0.013 0.013 0.013 0.013 0 0 (0%)
16 Oct 2023 0.013 0.013 0.013 0.013 0 0 (0%)
13 Oct 2023 0.012 0.013 0.012 0.013 991,250 0.001 (8.33%)
12 Oct 2023 0.013 0.013 0.012 0.012 1,889,178 -0.001 (-7.69%)
11 Oct 2023 0.014 0.014 0.013 0.013 196,297 -0.001 (-7.14%)
10 Oct 2023 0.015 0.015 0.015 0.015 13,333 0 (0%)
9 Oct 2023 0.014 0.015 0.014 0.015 116,002 0.001 (7.14%)
6 Oct 2023 0.015 0.015 0.014 0.014 219,467 -0.001 (-6.67%)
5 Oct 2023 0.015 0.015 0.015 0.015 411,469 0 (0%)
4 Oct 2023 0.015 0.015 0.014 0.014 850,000 -0.001 (-6.67%)
3 Oct 2023 0.015 0.016 0.015 0.016 513,865 0.001 (6.67%)
2 Oct 2023 0.016 0.016 0.015 0.015 1,680,000 -0.001 (-6.25%)
29 Sep 2023 0.018 0.019 0.016 0.016 1,812,825 -0.002 (-11.11%)
28 Sep 2023 0.017 0.017 0.017 0.017 0 0 (0%)
27 Sep 2023 0.016 0.017 0.016 0.017 46,612 0.001 (6.25%)
26 Sep 2023 0.016 0.016 0.016 0.016 1,505,895 0 (0%)
25 Sep 2023 0.018 0.018 0.016 0.016 754,510 -0.002 (-11.11%)
22 Sep 2023 0.018 0.018 0.018 0.018 50,000 0 (0%)
21 Sep 2023 0.017 0.018 0.017 0.018 724,165 0.001 (5.88%)
20 Sep 2023 0.017 0.017 0.015 0.017 2,276,219 0 (0%)
19 Sep 2023 0.016 0.017 0.016 0.017 1,628,756 0.001 (6.25%)

751 - 775 of 1280 results

Page 31 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.