InvestSMART

Way 2 Vat Ltd (ASX: W2V) - Share Price

Current share price for W2V : $0.029 0.003 (9.38%)+

Way 2 Vat Ltd's current share price is $0.03. This constitutes a share price movement of -9.38% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the W2V stock price is down 0.003 or -9.38%.

W2V Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.15 0.027 0.029 263,993 -0.071 (-71%)
Last Year (2025) 0.008 0.105 0.005 0.1 1,928,398 0.092 (1,150%)
This Financial Year (FY2027) 0.074 0.076 0.027 0.029 168,164 -0.045 (-60.81%)
Last Financial Year (FY2026) 0.007 0.15 0.006 0.073 1,445,631 0.066 (942.86%)

W2V Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2025 0.006 0.006 0.006 0.006 92,264 0 (0%)
12 May 2025 0.006 0.006 0.006 0.006 0 0 (0%)
9 May 2025 0.006 0.006 0.006 0.006 18,500 0 (0%)
8 May 2025 0.006 0.006 0.006 0.006 1,034,840 0 (0%)
7 May 2025 0.006 0.006 0.006 0.006 0 0 (0%)
6 May 2025 0.006 0.006 0.006 0.006 256,197 0 (0%)
5 May 2025 0.007 0.007 0.007 0.007 701 0 (0%)
2 May 2025 0.006 0.007 0.006 0.007 173,117 0.001 (16.67%)
1 May 2025 0.006 0.006 0.006 0.006 0 0 (0%)
30 Apr 2025 0.006 0.006 0.006 0.006 0 0 (0%)
29 Apr 2025 0.006 0.006 0.006 0.006 2,439,069 0 (0%)
28 Apr 2025 0.006 0.006 0.006 0.006 0 0 (0%)
24 Apr 2025 0.006 0.006 0.006 0.006 0 0 (0%)
23 Apr 2025 0.006 0.006 0.006 0.006 350,000 0 (0%)
22 Apr 2025 0.007 0.007 0.007 0.007 0 0 (0%)
17 Apr 2025 0.007 0.007 0.007 0.007 0 0 (0%)
16 Apr 2025 0.007 0.007 0.007 0.007 50,000 0 (0%)
15 Apr 2025 0.007 0.007 0.007 0.007 12 0 (0%)
14 Apr 2025 0.007 0.007 0.007 0.007 0 0 (0%)
11 Apr 2025 0.007 0.007 0.006 0.007 735,785 0 (0%)
10 Apr 2025 0.007 0.007 0.007 0.007 18,000 0 (0%)
9 Apr 2025 0.005 0.005 0.005 0.005 75,000 0 (0%)
8 Apr 2025 0.006 0.006 0.006 0.006 0 0 (0%)
7 Apr 2025 0.006 0.006 0.005 0.006 685,173 0 (0%)
4 Apr 2025 0.006 0.007 0.006 0.007 453,614 0.001 (16.67%)

376 - 400 of 1296 results

Page 16 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.