InvestSMART

Vysarn Limited (ASX: VYS) - Share Price

Current share price for VYS : $0.995 0.01 (1%)+

Vysarn Limited's current share price is $1.00. This constitutes a share price movement of -9.55% when compared to its closing share price of $1.10 seven days ago. Relative to today's opening stock price, the VYS stock price is down 0.01 or -1%.

VYS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.685 1.2 0.61 0.995 791,645 0.31 (45.26%)
Last Year (2025) 0.415 0.705 0.345 0.7 515,546 0.285 (68.67%)
This Financial Year (FY2027) 1.04 1.2 0.91 0.995 866,641 -0.045 (-4.33%)
Last Financial Year (FY2026) 0.475 1.11 0.4625 1.02 681,563 0.545 (114.74%)

VYS Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2020 0.061 0.061 0.06 0.061 274,999 0 (0%)
26 Aug 2020 0.06 0.062 0.06 0.062 143,332 0.002 (3.33%)
25 Aug 2020 0.06 0.062 0.059 0.06 339,301 0 (0%)
24 Aug 2020 0.058 0.06 0.058 0.059 499,735 0.001 (1.72%)
21 Aug 2020 0.057 0.061 0.057 0.061 613,038 0.004 (7.02%)
20 Aug 2020 0.056 0.056 0.056 0.056 345,000 0 (0%)
19 Aug 2020 0.059 0.059 0.056 0.056 555,000 -0.003 (-5.08%)
18 Aug 2020 0.06 0.06 0.056 0.058 564,298 -0.002 (-3.33%)
17 Aug 2020 0.061 0.061 0.061 0.061 0 0 (0%)
14 Aug 2020 0.06 0.061 0.056 0.061 538,200 0.001 (1.67%)
13 Aug 2020 0.058 0.062 0.058 0.06 175,000 0.002 (3.45%)
12 Aug 2020 0.057 0.058 0.055 0.055 2,910,919 -0.002 (-3.51%)
11 Aug 2020 0.056 0.057 0.052 0.057 891,856 0.001 (1.79%)
10 Aug 2020 0.056 0.056 0.056 0.056 250,000 0 (0%)
7 Aug 2020 0.056 0.057 0.056 0.057 212,449 0.001 (1.79%)
6 Aug 2020 0.056 0.056 0.054 0.055 228,651 -0.001 (-1.79%)
5 Aug 2020 0.055 0.056 0.055 0.056 150,000 0.001 (1.82%)
4 Aug 2020 0.055 0.055 0.052 0.052 277,545 -0.003 (-5.45%)
3 Aug 2020 0.055 0.055 0.055 0.055 0 0 (0%)
31 Jul 2020 0.054 0.055 0.054 0.055 182,500 0.001 (1.85%)
30 Jul 2020 0.054 0.055 0.054 0.054 783,367 0 (0%)
29 Jul 2020 0.052 0.052 0.052 0.052 87,854 0 (0%)
28 Jul 2020 0.054 0.054 0.054 0.054 74,074 0 (0%)
27 Jul 2020 0.053 0.053 0.051 0.051 198,836 -0.002 (-3.77%)
24 Jul 2020 0.052 0.054 0.052 0.054 185,472 0.002 (3.85%)

1526 - 1550 of 1770 results

Page 62 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.