InvestSMART

Vysarn Limited (ASX: VYS) - Share Price

Current share price for VYS : $0.665 0.035 (5%)+

Vysarn Limited's current share price is $0.67. This constitutes a share price movement of -6.99% when compared to its closing share price of $0.72 seven days ago. Relative to today's opening stock price, the VYS stock price is down 0.035 or -5%.

VYS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.685 1.2 0.61 0.665 860,062 0.015 (2.19%)
Last Year (2025) 0.415 0.705 0.345 0.7 515,546 0.285 (68.67%)
This Financial Year (FY2027) 1.04 1.2 0.645 0.665 991,404 -0.34 (-32.69%)
Last Financial Year (FY2026) 0.475 1.11 0.4625 1.02 681,563 0.545 (114.74%)

VYS Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2022 0.08 0.08 0.079 0.079 241,237 -0.001 (-1.25%)
27 May 2022 0.082 0.082 0.08 0.08 1,177,793 -0.002 (-2.44%)
26 May 2022 0.08 0.081 0.08 0.081 200,000 0.001 (1.25%)
25 May 2022 0.081 0.081 0.079 0.08 132,000 -0.001 (-1.23%)
24 May 2022 0.08 0.081 0.08 0.081 22,500 0.001 (1.25%)
23 May 2022 0.081 0.084 0.08 0.084 30,004 0.003 (3.70%)
20 May 2022 0.083 0.083 0.081 0.082 34,113 -0.001 (-1.20%)
19 May 2022 0.083 0.083 0.083 0.083 98 0 (0%)
18 May 2022 0.084 0.084 0.084 0.084 160,000 0 (0%)
17 May 2022 0.084 0.085 0.081 0.085 158,600 0.001 (1.19%)
16 May 2022 0.084 0.084 0.082 0.083 311,707 -0.001 (-1.19%)
13 May 2022 0.083 0.084 0.082 0.084 118,300 0.001 (1.20%)
12 May 2022 0.084 0.084 0.084 0.084 0 0 (0%)
11 May 2022 0.082 0.084 0.08 0.084 638,565 0.002 (2.44%)
10 May 2022 0.081 0.081 0.081 0.081 159,506 0 (0%)
9 May 2022 0.083 0.086 0.083 0.086 118,140 0.003 (3.61%)
6 May 2022 0.082 0.085 0.082 0.085 184,196 0.003 (3.66%)
5 May 2022 0.081 0.086 0.079 0.082 1,809,432 0.001 (1.23%)
4 May 2022 0.086 0.086 0.086 0.086 3,579 0 (0%)
3 May 2022 0.086 0.086 0.086 0.086 226,087 0 (0%)
2 May 2022 0.089 0.09 0.086 0.086 856,594 -0.003 (-3.37%)
29 Apr 2022 0.087 0.087 0.086 0.086 33,333 -0.001 (-1.15%)
28 Apr 2022 0.087 0.088 0.085 0.086 982,073 -0.001 (-1.15%)
27 Apr 2022 0.088 0.088 0.087 0.087 276,472 -0.001 (-1.14%)
26 Apr 2022 0.089 0.09 0.088 0.088 695,430 -0.001 (-1.12%)

1126 - 1150 of 1814 results

Page 46 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.