InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

Current share price for VSL : $5.630 0.54 (10.61%)+

Vulcan Steel Limited's current share price is $5.63. This constitutes a share price movement of 7.65% when compared to its closing share price of $5.23 seven days ago. Relative to today's opening stock price, the VSL stock price is up 0.54 or 10.61%.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5.63 77,875 -1.85 (-26.66%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 6.03 4.59 5.63 114,061 -0.02 (-0.39%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2002 0.8589 0.8667 0.7808 0.7808 456,922 -0.0781 (-9.09%)
13 Sep 2002 0.8511 0.8589 0.8511 0.8511 114,611 0 (0%)
12 Sep 2002 0.8589 0.8745 0.8433 0.8511 175,430 -0.0078 (-0.91%)
11 Sep 2002 0.8901 0.8901 0.8589 0.8589 2,518,137 -0.0312 (-3.51%)
10 Sep 2002 0.8745 0.9213 0.8589 0.8589 39,887 -0.0156 (-1.79%)
9 Sep 2002 0.8823 0.8901 0.8589 0.8823 127,701 0 (0%)
6 Sep 2002 0.9135 0.9135 0.8355 0.8745 93,927 -0.039 (-4.27%)
5 Sep 2002 0.9213 0.9292 0.9057 0.9213 41,869 0 (0%)
4 Sep 2002 0.9213 0.9292 0.9057 0.9135 134,718 -0.0078 (-0.85%)
3 Sep 2002 0.9057 0.937 0.9057 0.937 132,450 0.0312 (3.45%)
2 Sep 2002 0.9604 0.9604 0.8901 0.8979 290,511 -0.0625 (-6.50%)
30 Aug 2002 0.9682 0.976 0.9682 0.976 62,168 0.0078 (0.81%)
29 Aug 2002 0.976 0.976 0.9604 0.976 39,518 0 (0%)
28 Aug 2002 0.9916 0.9916 0.9526 0.9526 66,936 -0.039 (-3.94%)
27 Aug 2002 0.9994 0.9994 0.976 0.976 202,102 -0.0234 (-2.34%)
26 Aug 2002 0.9916 1.015 0.9604 0.9916 87,066 0 (0%)
23 Aug 2002 1.015 1.015 0.9994 1.0072 77,918 -0.0078 (-0.77%)
22 Aug 2002 1.0072 1.015 0.9916 1.015 40,959 0.0078 (0.78%)
21 Aug 2002 1.0229 1.0229 1.0072 1.015 200,786 -0.0078 (-0.76%)
20 Aug 2002 1.0072 1.0385 1.0072 1.0307 664,435 0.0234 (2.33%)
19 Aug 2002 1.0307 1.0307 1.0072 1.015 83,432 -0.0156 (-1.52%)
16 Aug 2002 0.9994 1.0307 0.9994 1.015 129,589 0.0156 (1.56%)
15 Aug 2002 1.015 1.0229 0.9994 1.015 47,985 0 (0%)
14 Aug 2002 0.9838 0.9838 0.9838 0.9838 21,784 0 (0%)
13 Aug 2002 0.9838 1.015 0.9682 1.015 48,998 0.0312 (3.17%)

2401 - 2425 of 3141 results

Page 97 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.