InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

- Current share price for VSL : $5.540

Vulcan Steel Limited's current share price is $5.54. This constitutes a share price movement of -0.54% when compared to its closing share price of $5.57 seven days ago. Relative to today's opening stock price, the VSL stock price is unchanged.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5.54 78,785 -1.4 (-20.17%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 6.03 4.59 5.54 123,676 0.43 (8.41%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2000 0.8569 0.8698 0.8569 0.8645 1,090,394 0.0076 (0.88%)
13 Jun 2000 0.8531 0.8645 0.8531 0.8607 379,237 0.0076 (0.89%)
12 Jun 2000 0.8411 0.8569 0.8341 0.8455 18,664,339 0.0044 (0.52%)
9 Jun 2000 0.8411 0.8569 0.8341 0.8455 18,664,339 0.0044 (0.52%)
8 Jun 2000 0.8341 0.8501 0.8341 0.8417 247,391 0.0076 (0.91%)
7 Jun 2000 0.8031 0.8417 0.8031 0.8341 690,309 0.031 (3.86%)
6 Jun 2000 0.7825 0.8038 0.7825 0.8038 608,470 0.0213 (2.72%)
5 Jun 2000 0.7773 0.7811 0.7765 0.7803 516,779 0.003 (0.39%)
2 Jun 2000 0.7773 0.7811 0.7735 0.7735 341,746 -0.0038 (-0.49%)
1 Jun 2000 0.7773 0.7773 0.7735 0.7773 152,312 0 (0%)
31 May 2000 0.7773 0.7811 0.7765 0.7773 114,728 0 (0%)
30 May 2000 0.7689 0.7735 0.7659 0.7697 219,264 0.0008 (0.10%)
29 May 2000 0.7697 0.7697 0.7659 0.7697 379,725 0 (0%)
26 May 2000 0.7735 0.7735 0.7583 0.7583 1,290,879 -0.0152 (-1.96%)
25 May 2000 0.7469 0.7583 0.7356 0.7583 687,856 0.0114 (1.52%)
24 May 2000 0.7507 0.7507 0.728 0.7356 296,078 -0.0152 (-2.02%)
23 May 2000 0.7583 0.7583 0.7507 0.7507 90,200 -0.0076 (-1%)
22 May 2000 0.7469 0.7469 0.7469 0.7469 15,825 0 (0%)
19 May 2000 0.7583 0.7583 0.7507 0.7583 168,928 0 (0%)
18 May 2000 0.7583 0.7583 0.7432 0.7432 353,614 -0.0152 (-2%)
17 May 2000 0.7583 0.7583 0.7583 0.7583 25,978 0 (0%)
16 May 2000 0.7621 0.7697 0.7583 0.7583 580,592 -0.0038 (-0.50%)
15 May 2000 0.7659 0.7659 0.7583 0.7621 230,775 -0.0038 (-0.49%)
12 May 2000 0.7598 0.7659 0.7583 0.7659 74,639 0.0061 (0.80%)
11 May 2000 0.7659 0.7735 0.7583 0.7735 43,820 0.0076 (0.99%)

2976 - 3000 of 3128 results

Page 120 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.