InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

Current share price for VSL : $5.180 0.1 (1.97%)+

Vulcan Steel Limited's current share price is $5.18. This constitutes a share price movement of -7.50% when compared to its closing share price of $5.60 seven days ago. Relative to today's opening stock price, the VSL stock price is up 0.1 or 1.97%.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5.18 56,086 -1.76 (-25.36%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 5.79 4.59 5.18 61,935 0.07 (1.37%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2000 1.4636 1.4787 1.4636 1.4711 260,735 0.0076 (0.52%)
13 Sep 2000 1.4711 1.4787 1.456 1.456 73,388 -0.0152 (-1.03%)
12 Sep 2000 1.4787 1.4863 1.4484 1.4863 167,081 0.0076 (0.51%)
11 Sep 2000 1.4787 1.4939 1.4711 1.4787 258,181 0 (0%)
8 Sep 2000 1.4787 1.4939 1.4787 1.4787 451,963 0 (0%)
7 Sep 2000 1.4408 1.4863 1.4408 1.4787 616,388 0.0379 (2.63%)
6 Sep 2000 1.4408 1.5545 1.4408 1.4408 2,235,608 0 (0%)
5 Sep 2000 1.3725 1.4408 1.3725 1.4332 767,656 0.0607 (4.42%)
4 Sep 2000 1.2967 1.3574 1.2891 1.343 505,952 0.0463 (3.57%)
1 Sep 2000 1.2209 1.274 1.2209 1.274 79,604 0.0531 (4.35%)
31 Aug 2000 1.2891 1.3195 1.2323 1.2323 154,322 -0.0569 (-4.41%)
30 Aug 2000 1.2816 1.2891 1.274 1.2891 6,842,011 0.0076 (0.59%)
29 Aug 2000 1.2891 1.2891 1.2512 1.2512 61,960 -0.0379 (-2.94%)
28 Aug 2000 1.2816 1.2816 1.2361 1.2816 94,355 0 (0%)
25 Aug 2000 1.3195 1.3271 1.2891 1.2891 225,036 -0.0303 (-2.30%)
24 Aug 2000 1.3271 1.3271 1.3043 1.3119 154,065 -0.0152 (-1.14%)
23 Aug 2000 1.365 1.365 1.3119 1.3271 525,270 -0.0379 (-2.78%)
22 Aug 2000 1.274 1.3119 1.274 1.3119 341,096 0.0379 (2.98%)
21 Aug 2000 1.274 1.274 1.2512 1.2588 1,434,105 -0.0152 (-1.19%)
18 Aug 2000 1.2436 1.2664 1.2436 1.2512 314,197 0.0076 (0.61%)
17 Aug 2000 1.2436 1.2588 1.2133 1.2209 156,090 -0.0228 (-1.83%)
16 Aug 2000 1.1526 1.274 1.1526 1.2436 268,983 0.091 (7.89%)
15 Aug 2000 1.1837 1.1837 1.1451 1.1526 81,431 -0.0311 (-2.63%)
14 Aug 2000 1.1981 1.1981 1.1299 1.183 124,351 -0.0152 (-1.27%)
11 Aug 2000 1.2512 1.2512 1.1906 1.1906 199,212 -0.0607 (-4.85%)

2876 - 2900 of 3094 results

Page 116 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.