InvestSMART

VPCL Ltd (ASX: VPC) - Share Price

- Current share price for VPC : $0.004

VPCL Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the VPC stock price is unchanged.

VPC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

VPC Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2016 0.025 0.025 0.024 0.025 2,843,766 0 (0%)
12 Oct 2016 0.024 0.025 0.024 0.025 184,992 0.001 (4.17%)
11 Oct 2016 0.024 0.024 0.024 0.024 154,296 0 (0%)
10 Oct 2016 0.024 0.024 0.024 0.024 146,598 0 (0%)
7 Oct 2016 0.024 0.024 0.024 0.024 140,449 0 (0%)
6 Oct 2016 0.025 0.025 0.024 0.024 210,250 -0.001 (-4%)
5 Oct 2016 0.024 0.024 0.024 0.024 150,000 0 (0%)
4 Oct 2016 0.023 0.023 0.023 0.023 434,042 0 (0%)
3 Oct 2016 0.025 0.025 0.023 0.023 397,470 -0.002 (-8%)
30 Sep 2016 0.024 0.025 0.024 0.025 842,472 0.001 (4.17%)
29 Sep 2016 0.025 0.025 0.025 0.025 308,902 0 (0%)
28 Sep 2016 0.025 0.026 0.024 0.024 1,445,808 -0.001 (-4%)
27 Sep 2016 0.023 0.025 0.023 0.025 729,418 0.002 (8.70%)
26 Sep 2016 0.025 0.025 0.023 0.023 579,755 -0.002 (-8%)
23 Sep 2016 0.024 0.024 0.024 0.024 106,045 0 (0%)
22 Sep 2016 0.026 0.026 0.024 0.024 1,807,696 -0.002 (-7.69%)
21 Sep 2016 0.026 0.027 0.025 0.025 1,275,702 -0.001 (-3.85%)
20 Sep 2016 0.025 0.027 0.025 0.027 4,138,545 0.002 (8%)
19 Sep 2016 0.024 0.025 0.024 0.025 1,409,850 0.001 (4.17%)
16 Sep 2016 0.022 0.022 0.022 0.022 1,312,022 0 (0%)
15 Sep 2016 0.023 0.023 0.023 0.023 667,176 0 (0%)
14 Sep 2016 0.024 0.024 0.024 0.024 25,000 0 (0%)
13 Sep 2016 0.024 0.024 0.024 0.024 932,033 0 (0%)
12 Sep 2016 0.025 0.025 0.024 0.024 311,720 -0.001 (-4%)
9 Sep 2016 0.024 0.024 0.024 0.024 279,196 0 (0%)

1126 - 1150 of 1368 results

Page 46 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.