InvestSMART

Vonex Limited. (ASX: VN8) - Share Price

DELISTED - Current share price for VN8 : $0.035

Vonex Limited.'s current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VN8 stock price is unchanged.

VN8 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.044 0.045 0.017 0.035 261,853 -0.009 (-20.45%)
Last Financial Year (FY2026) 0.02 0.036 0.018 0.035 109,730 0.015 (75%)
Last Financial Year (FY2025) 0.035 0.046 0.017 0.02 1,297,426 -0.015 (-42.86%)

VN8 Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2025 0.044 0.044 0.044 0.044 301,730 0 (0%)
7 Jan 2025 0.044 0.044 0.044 0.044 0 0 (0%)
6 Jan 2025 0.044 0.044 0.044 0.044 156,289 0 (0%)
3 Jan 2025 0.044 0.044 0.044 0.044 517 0 (0%)
2 Jan 2025 0.044 0.044 0.044 0.044 149,414 0 (0%)
31 Dec 2024 0.044 0.044 0.044 0.044 4,041 0 (0%)
30 Dec 2024 0.044 0.044 0.044 0.044 214,000 0 (0%)
27 Dec 2024 0.044 0.044 0.044 0.044 25,701 0 (0%)
24 Dec 2024 0.044 0.044 0.044 0.044 0 0 (0%)
23 Dec 2024 0.044 0.044 0.044 0.044 14,427 0 (0%)
20 Dec 2024 0.044 0.044 0.044 0.044 41,042 0 (0%)
19 Dec 2024 0.044 0.045 0.044 0.044 734,005 0 (0%)
18 Dec 2024 0.044 0.044 0.044 0.044 7,039,665 0 (0%)
17 Dec 2024 0.044 0.044 0.044 0.044 17,598 0 (0%)
16 Dec 2024 0.044 0.044 0.044 0.044 87,120 0 (0%)
13 Dec 2024 0.044 0.044 0.044 0.044 201,000 0 (0%)
12 Dec 2024 0.044 0.045 0.044 0.045 170,544 0.001 (2.27%)
11 Dec 2024 0.045 0.045 0.045 0.045 1,122,081 0 (0%)
10 Dec 2024 0.044 0.045 0.044 0.045 190,135 0.001 (2.27%)
9 Dec 2024 0.044 0.044 0.044 0.044 55,608,966 0 (0%)
6 Dec 2024 0.044 0.0445 0.044 0.044 511,023 0 (0%)
5 Dec 2024 0.044 0.044 0.044 0.044 4,368,831 0 (0%)
4 Dec 2024 0.044 0.044 0.044 0.044 549,058 0 (0%)
3 Dec 2024 0.044 0.0445 0.044 0.044 1,094,352 0 (0%)
2 Dec 2024 0.044 0.045 0.044 0.045 604,637 0.001 (2.27%)

201 - 225 of 1862 results

Page 9 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.