InvestSMART

Vonex Limited. (ASX: VN8) - Share Price

DELISTED - Current share price for VN8 : $0.035

Vonex Limited.'s current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VN8 stock price is unchanged.

VN8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.044 0.045 0.017 0.035 261,853 -0.009 (-20.45%)
Last Financial Year (FY2026) 0.02 0.036 0.018 0.035 109,730 0.015 (75%)
Last Financial Year (FY2025) 0.035 0.046 0.017 0.02 1,297,426 -0.015 (-42.86%)

VN8 Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2019 0.097 0.099 0.095 0.095 85,427 -0.002 (-2.06%)
14 Oct 2019 0.097 0.097 0.097 0.097 50,000 0 (0%)
11 Oct 2019 0.094 0.094 0.09 0.09 262,438 -0.004 (-4.26%)
10 Oct 2019 0.084 0.094 0.084 0.094 1,122,063 0.01 (11.90%)
9 Oct 2019 0.085 0.085 0.083 0.084 104,144 -0.001 (-1.18%)
8 Oct 2019 0.086 0.086 0.085 0.085 93,918 -0.001 (-1.16%)
7 Oct 2019 0.086 0.086 0.086 0.086 0 0 (0%)
4 Oct 2019 0.086 0.086 0.086 0.086 68,261 0 (0%)
3 Oct 2019 0.092 0.092 0.092 0.092 10,000 0 (0%)
2 Oct 2019 0.096 0.1 0.095 0.1 80,000 0.004 (4.17%)
1 Oct 2019 0.098 0.098 0.097 0.097 70,000 -0.001 (-1.02%)
30 Sep 2019 0.094 0.095 0.094 0.095 69,677 0.001 (1.06%)
27 Sep 2019 0.091 0.091 0.091 0.091 0 0 (0%)
26 Sep 2019 0.092 0.092 0.091 0.091 134,341 -0.001 (-1.09%)
25 Sep 2019 0.09 0.093 0.09 0.093 20,338 0.003 (3.33%)
24 Sep 2019 0.086 0.092 0.086 0.092 4,438 0.006 (6.98%)
23 Sep 2019 0.092 0.093 0.092 0.093 26,667 0.001 (1.09%)
20 Sep 2019 0.091 0.091 0.091 0.091 0 0 (0%)
19 Sep 2019 0.09 0.091 0.089 0.091 150,944 0.001 (1.11%)
18 Sep 2019 0.087 0.091 0.087 0.091 22,594 0.004 (4.60%)
17 Sep 2019 0.085 0.085 0.085 0.085 0 0 (0%)
16 Sep 2019 0.088 0.088 0.085 0.085 177,403 -0.003 (-3.41%)
13 Sep 2019 0.09 0.09 0.089 0.089 34,666 -0.001 (-1.11%)
12 Sep 2019 0.09 0.09 0.09 0.09 124 0 (0%)
11 Sep 2019 0.09 0.09 0.09 0.09 11,211 0 (0%)

1526 - 1550 of 1862 results

Page 62 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.