InvestSMART

Vonex Limited. (ASX: VN8) - Share Price

DELISTED - Current share price for VN8 : $0.035

Vonex Limited.'s current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VN8 stock price is unchanged.

VN8 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.044 0.045 0.017 0.035 261,853 -0.009 (-20.45%)
Last Financial Year (FY2026) 0.02 0.036 0.018 0.035 109,730 0.015 (75%)
Last Financial Year (FY2025) 0.035 0.046 0.017 0.02 1,297,426 -0.015 (-42.86%)

VN8 Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2024 0.013 0.013 0.013 0.013 87,000 0 (0%)
1 May 2024 0.013 0.013 0.013 0.013 0 0 (0%)
30 Apr 2024 0.013 0.013 0.013 0.013 0 0 (0%)
29 Apr 2024 0.013 0.015 0.012 0.013 609,849 0 (0%)
26 Apr 2024 0.013 0.014 0.013 0.014 402,001 0.001 (7.69%)
24 Apr 2024 0.012 0.012 0.012 0.012 289,696 0 (0%)
23 Apr 2024 0.013 0.013 0.012 0.012 80,740 -0.001 (-7.69%)
22 Apr 2024 0.013 0.013 0.012 0.012 251,674 -0.001 (-7.69%)
19 Apr 2024 0.014 0.014 0.014 0.014 55,000 0 (0%)
18 Apr 2024 0.014 0.014 0.013 0.013 115,644 -0.001 (-7.14%)
17 Apr 2024 0.014 0.014 0.014 0.014 0 0 (0%)
16 Apr 2024 0.014 0.014 0.014 0.014 190,133 0 (0%)
15 Apr 2024 0.014 0.016 0.014 0.016 244,262 0.002 (14.29%)
12 Apr 2024 0.014 0.014 0.014 0.014 1,652 0 (0%)
11 Apr 2024 0.016 0.016 0.016 0.016 108,306 0 (0%)
10 Apr 2024 0.015 0.0155 0.014 0.014 149,028 -0.001 (-6.67%)
9 Apr 2024 0.014 0.014 0.014 0.014 2,626 0 (0%)
8 Apr 2024 0.013 0.015 0.013 0.014 160,214 0.001 (7.69%)
5 Apr 2024 0.013 0.013 0.013 0.013 7,666 0 (0%)
4 Apr 2024 0.015 0.015 0.015 0.015 60 0 (0%)
3 Apr 2024 0.015 0.015 0.015 0.015 50,000 0 (0%)
2 Apr 2024 0.015 0.015 0.013 0.015 30,943 0 (0%)
28 Mar 2024 0.014 0.015 0.013 0.015 162,814 0.001 (7.14%)
27 Mar 2024 0.014 0.014 0.013 0.014 129,693 0 (0%)
26 Mar 2024 0.013 0.013 0.013 0.013 0 0 (0%)

376 - 400 of 1862 results

Page 16 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.