InvestSMART

Vonex Limited. (ASX: VN8) - Share Price

DELISTED - Current share price for VN8 : $0.035

Vonex Limited.'s current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VN8 stock price is unchanged.

VN8 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.044 0.045 0.017 0.035 261,853 -0.009 (-20.45%)
Last Financial Year (FY2026) 0.02 0.036 0.018 0.035 109,730 0.015 (75%)
Last Financial Year (FY2025) 0.035 0.046 0.017 0.02 1,297,426 -0.015 (-42.86%)

VN8 Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2024 0.043 0.043 0.0425 0.043 9,085 0 (0%)
19 Sep 2024 0.0425 0.043 0.042 0.043 654,085 0.0005 (1.18%)
18 Sep 2024 0.043 0.043 0.042 0.043 1,618,074 0 (0%)
17 Sep 2024 0.043 0.043 0.042 0.043 128,895 0 (0%)
16 Sep 2024 0.043 0.043 0.0425 0.043 342,605 0 (0%)
13 Sep 2024 0.042 0.043 0.042 0.043 8,652,911 0.001 (2.38%)
12 Sep 2024 0.043 0.043 0.042 0.042 12,274,616 -0.001 (-2.33%)
11 Sep 2024 0.04 0.04 0.039 0.039 12,775,439 -0.001 (-2.50%)
10 Sep 2024 0.041 0.041 0.04 0.041 223,166 0 (0%)
9 Sep 2024 0.04 0.041 0.04 0.04 5,408,565 0 (0%)
6 Sep 2024 0.039 0.042 0.039 0.04 49,901,270 0.001 (2.56%)
5 Sep 2024 0.037 0.037 0.036 0.036 1,205,864 -0.001 (-2.70%)
4 Sep 2024 0.037 0.037 0.037 0.037 534 0 (0%)
3 Sep 2024 0.0365 0.0365 0.0365 0.0365 72,349 0 (0%)
2 Sep 2024 0.037 0.037 0.036 0.0365 7,596,184 -0.0005 (-1.35%)
30 Aug 2024 0.036 0.0365 0.036 0.0365 38,614 0.0005 (1.39%)
29 Aug 2024 0.037 0.037 0.037 0.037 13,550 0 (0%)
28 Aug 2024 0.037 0.0375 0.036 0.037 1,823,563 0 (0%)
27 Aug 2024 0.037 0.037 0.0365 0.0365 144,665 -0.0005 (-1.35%)
26 Aug 2024 0.036 0.036 0.036 0.036 40,392 0 (0%)
23 Aug 2024 0.037 0.037 0.036 0.037 4,078,049 0 (0%)
22 Aug 2024 0.0365 0.0365 0.0365 0.0365 0 0 (0%)
21 Aug 2024 0.0365 0.0365 0.0365 0.0365 6,794 0 (0%)
20 Aug 2024 0.037 0.037 0.037 0.037 100,000 0 (0%)
19 Aug 2024 0.037 0.037 0.036 0.036 37,248 -0.001 (-2.70%)

276 - 300 of 1862 results

Page 12 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.