InvestSMART

Venari Minerals NL (ASX: VMS) - Share Price

Current share price for VMS : $0.079 0.001 (1.25%)+

Venari Minerals NL's current share price is $0.08. This constitutes a share price movement of -5.95% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the VMS stock price is down 0.001 or -1.25%.

VMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.15 0.265 0.074 0.079 78,417 -0.071 (-47.33%)
Last Year (2025) 0.017 0.17 0.014 0.15 1,014,656 0.133 (782.35%)
This Financial Year (FY2027) 0.091 0.095 0.074 0.079 26,091 -0.012 (-13.19%)
Last Financial Year (FY2026) 0.017 0.265 0.014 0.091 379,284 0.074 (435.29%)

VMS Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2006 0.2559 0.2742 0.2559 0.2651 704,310 0.0091 (3.57%)
11 Dec 2006 0.2742 0.2742 0.2605 0.2605 198,364 -0.0137 (-5%)
8 Dec 2006 0.2696 0.2742 0.2696 0.2742 287,693 0.0046 (1.69%)
7 Dec 2006 0.2788 0.2788 0.2605 0.2605 390,183 -0.0183 (-6.56%)
6 Dec 2006 0.2742 0.2833 0.2742 0.2788 755,191 0.0046 (1.67%)
5 Dec 2006 0.2605 0.2742 0.2559 0.2742 488,034 0.0137 (5.26%)
4 Dec 2006 0.2468 0.2605 0.2422 0.2605 206,277 0.0137 (5.56%)
1 Dec 2006 0.2559 0.2559 0.2468 0.2559 306,346 0 (0%)
30 Nov 2006 0.2468 0.2696 0.2468 0.2651 412,387 0.0183 (7.41%)
29 Nov 2006 0.2559 0.2559 0.2559 0.2559 103,939 0 (0%)
28 Nov 2006 0.2514 0.2514 0.2468 0.2468 410,284 -0.0046 (-1.82%)
27 Nov 2006 0.2742 0.2742 0.2285 0.2605 497,258 -0.0137 (-5%)
24 Nov 2006 0.2422 0.2742 0.2422 0.2651 1,346,985 0.0229 (9.43%)
23 Nov 2006 0.2422 0.2514 0.2285 0.2468 326,778 0.0046 (1.89%)
22 Nov 2006 0.2559 0.2605 0.2422 0.2468 465,817 -0.0091 (-3.57%)
21 Nov 2006 0.2514 0.2651 0.2514 0.2651 389,021 0.0137 (5.45%)
20 Nov 2006 0.2696 0.2696 0.2468 0.2559 773,353 -0.0137 (-5.08%)
17 Nov 2006 0.2879 0.3016 0.2559 0.2651 699,504 -0.0229 (-7.94%)
16 Nov 2006 0.2971 0.3153 0.2788 0.2925 2,478,761 -0.0046 (-1.54%)
15 Nov 2006 0.2879 0.3016 0.2788 0.2879 564,463 0 (0%)
14 Nov 2006 0.2742 0.3016 0.2696 0.2833 1,570,722 0.0091 (3.33%)
13 Nov 2006 0.2742 0.2879 0.2696 0.2742 747,113 0 (0%)
10 Nov 2006 0.2696 0.2925 0.2605 0.2651 1,737,032 -0.0046 (-1.69%)
9 Nov 2006 0.2559 0.2696 0.2422 0.2651 971,775 0.0091 (3.57%)
8 Nov 2006 0.2559 0.2605 0.2468 0.2605 228,993 0.0046 (1.79%)

4776 - 4800 of 4833 results

Page 192 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.