InvestSMART

Venus Metals Corporation Limited (ASX: VMC) - Share Price

- Current share price for VMC : $0.240

Venus Metals Corporation Limited's current share price is $0.24. This constitutes a share price movement of -17.24% when compared to its closing share price of $0.29 seven days ago. Relative to today's opening stock price, the VMC stock price is unchanged.

VMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.195 0.31 0.19 0.24 527,739 0.045 (23.08%)
Last Year (2025) 0.067 0.205 0.059 0.1975 267,423 0.1305 (194.78%)
This Financial Year (FY2027) 0.275 0.295 0.235 0.24 119,449 -0.035 (-12.73%)
Last Financial Year (FY2026) 0.105 0.31 0.094 0.28 447,206 0.175 (166.67%)

VMC Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2026 0.215 0.22 0.21 0.21 170,023 -0.005 (-2.33%)
26 Mar 2026 0.22 0.22 0.215 0.215 178,488 -0.005 (-2.27%)
25 Mar 2026 0.205 0.235 0.195 0.22 480,897 0.015 (7.32%)
24 Mar 2026 0.22 0.23 0.205 0.205 286,622 -0.015 (-6.82%)
23 Mar 2026 0.22 0.235 0.22 0.23 221,896 0.01 (4.55%)
20 Mar 2026 0.225 0.24 0.215 0.23 184,337 0.005 (2.22%)
19 Mar 2026 0.245 0.25 0.24 0.24 45,351 -0.005 (-2.04%)
18 Mar 2026 0.245 0.25 0.24 0.25 229,047 0.005 (2.04%)
17 Mar 2026 0.235 0.245 0.235 0.245 249,853 0.01 (4.26%)
16 Mar 2026 0.24 0.24 0.235 0.235 101,633 -0.005 (-2.08%)
13 Mar 2026 0.25 0.25 0.245 0.245 124,365 -0.005 (-2%)
12 Mar 2026 0.25 0.255 0.235 0.24 840,663 -0.01 (-4%)
11 Mar 2026 0.23 0.255 0.23 0.25 157,704 0.02 (8.70%)
10 Mar 2026 0.22 0.23 0.22 0.23 45,408 0.01 (4.55%)
9 Mar 2026 0.22 0.24 0.215 0.22 99,833 0 (0%)
6 Mar 2026 0.245 0.245 0.225 0.23 883,080 -0.015 (-6.12%)
5 Mar 2026 0.255 0.265 0.245 0.245 11,304 -0.01 (-3.92%)
4 Mar 2026 0.24 0.24 0.24 0.24 26,875 0 (0%)
3 Mar 2026 0.265 0.265 0.23 0.245 298,736 -0.02 (-7.55%)
2 Mar 2026 0.26 0.265 0.2475 0.26 575,906 0 (0%)
27 Feb 2026 0.23 0.255 0.23 0.245 634,873 0.015 (6.52%)
26 Feb 2026 0.2475 0.25 0.23 0.23 195,182 -0.0175 (-7.07%)
25 Feb 2026 0.255 0.255 0.24 0.245 557,823 -0.01 (-3.92%)
24 Feb 2026 0.26 0.265 0.255 0.255 52,150 -0.005 (-1.92%)
23 Feb 2026 0.265 0.27 0.255 0.26 587,510 -0.005 (-1.89%)

76 - 100 of 4154 results

Page 4 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.