InvestSMART

Viking Mines Limited (ASX: VKA) - Share Price

Current share price for VKA : $0.009 0.001 (10%)+

Viking Mines Limited's current share price is $0.01. This constitutes a share price movement of -10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the VKA stock price is down 0.001 or -10%.

VKA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.024 0.008 0.009 13,085,563 0.002 (25%)
Last Year (2025) 0.008 0.011 0.006 0.0085 2,512,150 0.0005 (6.25%)
This Financial Year (FY2027) 0.01 0.011 0.008 0.009 4,989,533 0 (0%)
Last Financial Year (FY2026) 0.006 0.024 0.006 0.01 9,823,586 0.004 (66.67%)

VKA Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2024 0.015 0.016 0.015 0.015 721,364 0 (0%)
11 Jan 2024 0.016 0.016 0.015 0.015 356,384 -0.001 (-6.25%)
10 Jan 2024 0.015 0.015 0.015 0.015 135,802 0 (0%)
9 Jan 2024 0.016 0.016 0.015 0.015 438,931 -0.001 (-6.25%)
8 Jan 2024 0.015 0.016 0.015 0.016 1,158,498 0.001 (6.67%)
5 Jan 2024 0.014 0.014 0.014 0.014 0 0 (0%)
4 Jan 2024 0.014 0.015 0.014 0.014 321,912 0 (0%)
3 Jan 2024 0.015 0.015 0.015 0.015 352,704 0 (0%)
2 Jan 2024 0.013 0.015 0.013 0.015 1,353,322 0.002 (15.38%)
29 Dec 2023 0.013 0.014 0.013 0.014 250,000 0.001 (7.69%)
28 Dec 2023 0.012 0.013 0.012 0.013 514,000 0.001 (8.33%)
27 Dec 2023 0.012 0.012 0.012 0.012 73,133 0 (0%)
22 Dec 2023 0.014 0.014 0.013 0.013 679,005 -0.001 (-7.14%)
21 Dec 2023 0.012 0.015 0.012 0.015 752,037 0.003 (25%)
20 Dec 2023 0.013 0.014 0.013 0.013 844,060 0 (0%)
19 Dec 2023 0.012 0.014 0.012 0.013 984,175 0.001 (8.33%)
18 Dec 2023 0.013 0.013 0.012 0.012 151,754 -0.001 (-7.69%)
15 Dec 2023 0.013 0.013 0.012 0.012 1,830,053 -0.001 (-7.69%)
14 Dec 2023 0.012 0.012 0.012 0.012 1,856,896 0 (0%)
13 Dec 2023 0.012 0.012 0.012 0.012 0 0 (0%)
12 Dec 2023 0.012 0.012 0.012 0.012 398,133 0 (0%)
11 Dec 2023 0.012 0.012 0.012 0.012 525,000 0 (0%)
8 Dec 2023 0.014 0.014 0.013 0.013 115,964 -0.001 (-7.14%)
7 Dec 2023 0.012 0.013 0.012 0.013 123,353 0.001 (8.33%)
6 Dec 2023 0.012 0.013 0.012 0.013 881,343 0.001 (8.33%)

676 - 700 of 4193 results

Page 28 of 168

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.