InvestSMART

Victor Group Holdings Limited (ASX: VIG) - Share Price

- Current share price for VIG : $0.041

Victor Group Holdings Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VIG stock price is unchanged.

VIG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.041 n/a 0.041 0 0 (0%)
Last Year (2025) 0.058 0.09 0.035 0.041 22,660 -0.017 (-29.31%)
This Financial Year (FY2027) 0.041 n/a 0.041 0 0 (0%)
Last Financial Year (FY2026) 0.077 0.077 0.035 0.041 10,551 -0.036 (-46.75%)

VIG Share Price History

Date Open High Low Close Volume Daily Movement
12 Jun 2025 0.082 0.082 0.082 0.082 0 0 (0%)
11 Jun 2025 0.082 0.082 0.082 0.082 3 0 (0%)
10 Jun 2025 0.087 0.09 0.085 0.085 310,000 -0.002 (-2.30%)
6 Jun 2025 0.085 0.088 0.082 0.088 175,321 0.003 (3.53%)
5 Jun 2025 0.085 0.085 0.085 0.085 53,107 0 (0%)
4 Jun 2025 0.082 0.082 0.082 0.082 0 0 (0%)
3 Jun 2025 0.082 0.082 0.082 0.082 0 0 (0%)
2 Jun 2025 0.082 0.082 0.082 0.082 0 0 (0%)
30 May 2025 0.082 0.082 0.082 0.082 0 0 (0%)
29 May 2025 0.082 0.082 0.082 0.082 0 0 (0%)
28 May 2025 0.083 0.083 0.082 0.082 2,621 -0.001 (-1.20%)
27 May 2025 0.083 0.083 0.083 0.083 36,109 0 (0%)
26 May 2025 0.082 0.082 0.081 0.082 5,087 0 (0%)
23 May 2025 0.08 0.083 0.08 0.083 170,242 0.003 (3.75%)
22 May 2025 0.075 0.078 0.075 0.078 377,602 0.003 (4%)
21 May 2025 0.068 0.073 0.068 0.073 289,934 0.005 (7.35%)
20 May 2025 0.064 0.069 0.064 0.068 540,066 0.004 (6.25%)
19 May 2025 0.064 0.064 0.063 0.063 102,552 -0.001 (-1.56%)
16 May 2025 0.063 0.064 0.063 0.063 167,777 0 (0%)
15 May 2025 0.064 0.064 0.064 0.064 0 0 (0%)
14 May 2025 0.063 0.064 0.063 0.064 60,143 0.001 (1.59%)
13 May 2025 0.062 0.064 0.062 0.064 330,001 0.002 (3.23%)
12 May 2025 0.064 0.064 0.064 0.064 0 0 (0%)
9 May 2025 0.062 0.064 0.062 0.064 83,613 0.002 (3.23%)
8 May 2025 0.062 0.062 0.062 0.062 32 0 (0%)

351 - 375 of 3180 results

Page 15 of 128

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.