InvestSMART

VHM Limited (ASX: VHM) - Share Price

Current share price for VHM : $0.205 0.015 (6.82%)+

VHM Limited's current share price is $0.21. This constitutes a share price movement of -2.38% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the VHM stock price is down 0.015 or -6.82%.

VHM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.4 0.56 0.19 0.205 463,636 -0.195 (-48.75%)
Last Year (2025) 0.4 0.86 0.18 0.4 387,069 0 (0%)
This Financial Year (FY2027) 0.24 0.405 0.19 0.205 547,749 -0.035 (-14.58%)
Last Financial Year (FY2026) 0.2 0.86 0.18 0.24 492,562 0.04 (20%)

VHM Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2024 0.46 0.46 0.46 0.46 200 0 (0%)
3 Oct 2024 0.475 0.475 0.44 0.46 67,595 -0.015 (-3.16%)
2 Oct 2024 0.4825 0.49 0.465 0.465 47,117 -0.0175 (-3.63%)
1 Oct 2024 0.5 0.5 0.455 0.46 115,650 -0.04 (-8%)
30 Sep 2024 0.52 0.52 0.4875 0.5 124,763 -0.02 (-3.85%)
27 Sep 2024 0.505 0.52 0.505 0.52 19,385 0.015 (2.97%)
26 Sep 2024 0.56 0.565 0.56 0.565 193,457 0.005 (0.89%)
25 Sep 2024 0.56 0.56 0.56 0.56 6,000 0 (0%)
24 Sep 2024 0.56 0.565 0.55 0.565 80,015 0.005 (0.89%)
23 Sep 2024 0.5625 0.565 0.55 0.56 59,081 -0.0025 (-0.44%)
20 Sep 2024 0.55 0.55 0.55 0.55 15,900 0 (0%)
19 Sep 2024 0.55 0.565 0.55 0.56 50,733 0.01 (1.82%)
18 Sep 2024 0.56 0.565 0.55 0.55 64,160 -0.01 (-1.79%)
17 Sep 2024 0.55 0.56 0.55 0.56 65,301 0.01 (1.82%)
16 Sep 2024 0.53 0.56 0.53 0.56 60,189 0.03 (5.66%)
13 Sep 2024 0.5 0.55 0.5 0.55 36,203 0.05 (10%)
12 Sep 2024 0.54 0.54 0.495 0.51 76,891 -0.03 (-5.56%)
11 Sep 2024 0.53 0.53 0.52 0.53 65,404 0 (0%)
10 Sep 2024 0.52 0.53 0.52 0.52 146,222 0 (0%)
9 Sep 2024 0.55 0.55 0.5 0.515 17,905 -0.035 (-6.36%)
6 Sep 2024 0.57 0.57 0.55 0.55 143,651 -0.02 (-3.51%)
5 Sep 2024 0.555 0.5675 0.55 0.5675 65,191 0.0125 (2.25%)
4 Sep 2024 0.575 0.575 0.575 0.575 99 0 (0%)
3 Sep 2024 0.58 0.58 0.565 0.565 70 -0.015 (-2.59%)
2 Sep 2024 0.575 0.585 0.555 0.565 58,536 -0.01 (-1.74%)

526 - 550 of 966 results

Page 22 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.