InvestSMART

Vitasora Health Limited (ASX: VHL) - Share Price

- Current share price for VHL : $0.012

Vitasora Health Limited's current share price is $0.01. This constitutes a share price movement of 20% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the VHL stock price is unchanged.

VHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.023 0.029 0.009 0.012 1,258,800 -0.011 (-47.83%)
Last Year (2025) 0.033 0.047 0.021 0.024 1,745,264 -0.009 (-27.27%)
This Financial Year (FY2027) 0.011 0.013 0.009 0.012 2,072,080 0.001 (9.09%)
Last Financial Year (FY2026) 0.039 0.039 0.009 0.011 1,562,079 -0.028 (-71.79%)

VHL Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2025 0.026 0.027 0.026 0.026 242,689 0 (0%)
18 Aug 2025 0.028 0.028 0.027 0.027 193,216 -0.001 (-3.57%)
15 Aug 2025 0.027 0.029 0.027 0.029 77,485 0.002 (7.41%)
14 Aug 2025 0.025 0.028 0.025 0.028 761,198 0.003 (12%)
13 Aug 2025 0.026 0.026 0.026 0.026 5,533,684 0 (0%)
12 Aug 2025 0.025 0.026 0.025 0.026 6,012 0.001 (4%)
11 Aug 2025 0.026 0.026 0.025 0.026 334,053 0 (0%)
8 Aug 2025 0.026 0.026 0.024 0.026 342,205 0 (0%)
7 Aug 2025 0.024 0.026 0.024 0.026 1,445,254 0.002 (8.33%)
6 Aug 2025 0.025 0.027 0.024 0.026 3,020,088 0.001 (4%)
5 Aug 2025 0.026 0.026 0.026 0.026 2,795,165 0 (0%)
4 Aug 2025 0.027 0.027 0.025 0.025 2,547,653 -0.002 (-7.41%)
1 Aug 2025 0.028 0.028 0.027 0.028 160,538 0 (0%)
31 Jul 2025 0.028 0.028 0.027 0.028 3,069,332 0 (0%)
30 Jul 2025 0.028 0.028 0.027 0.027 83,084 -0.001 (-3.57%)
29 Jul 2025 0.027 0.028 0.027 0.028 1,648,999 0.001 (3.70%)
28 Jul 2025 0.028 0.028 0.026 0.026 2,217,766 -0.002 (-7.14%)
25 Jul 2025 0.028 0.028 0.028 0.028 35,714 0 (0%)
24 Jul 2025 0.028 0.028 0.027 0.028 5,422,024 0 (0%)
23 Jul 2025 0.027 0.028 0.027 0.028 496,100 0.001 (3.70%)
22 Jul 2025 0.029 0.029 0.027 0.028 12,771,912 -0.001 (-3.45%)
21 Jul 2025 0.03 0.03 0.029 0.029 1,431,574 -0.001 (-3.33%)
18 Jul 2025 0.03 0.03 0.029 0.03 1,576,267 0 (0%)
17 Jul 2025 0.028 0.029 0.028 0.029 2,327,796 0.001 (3.57%)
16 Jul 2025 0.029 0.029 0.027 0.028 2,142,662 -0.001 (-3.45%)

251 - 275 of 4432 results

Page 11 of 178

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.