InvestSMART

Vintage Energy Ltd (ASX: VEN) - Share Price

- Current share price for VEN : $0.002

Vintage Energy Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the VEN stock price is unchanged.

VEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.005 0.0015 0.002 1,863,377 -0.003 (-60%)
Last Year (2025) 0.006 0.006 0.003 0.005 2,554,447 -0.001 (-16.67%)
This Financial Year (FY2027) 0.002 0.0025 0.0015 0.002 1,638,378 0 (0%)
Last Financial Year (FY2026) 0.004 0.006 0.002 0.002 1,974,406 -0.002 (-50%)

VEN Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2025 0.004 0.004 0.004 0.004 100,000 0 (0%)
4 Dec 2025 0.004 0.005 0.004 0.005 535,501 0.001 (25%)
3 Dec 2025 0.005 0.005 0.004 0.004 209,602 -0.001 (-20%)
2 Dec 2025 0.004 0.004 0.004 0.004 787,500 0 (0%)
1 Dec 2025 0.004 0.004 0.004 0.004 783,600 0 (0%)
28 Nov 2025 0.004 0.004 0.004 0.004 11,027,259 0 (0%)
27 Nov 2025 0.004 0.004 0.004 0.004 75,000 0 (0%)
26 Nov 2025 0.004 0.004 0.004 0.004 78,827 0 (0%)
25 Nov 2025 0.005 0.005 0.005 0.005 1,300,000 0 (0%)
24 Nov 2025 0.005 0.005 0.005 0.005 5,501,008 0 (0%)
21 Nov 2025 0.004 0.0045 0.004 0.0045 239,999 0.0005 (12.50%)
20 Nov 2025 0.005 0.005 0.004 0.0045 1,466,206 -0.0005 (-10%)
19 Nov 2025 0.004 0.005 0.0035 0.004 2,965,466 0 (0%)
18 Nov 2025 0.004 0.004 0.004 0.004 3,193,014 0 (0%)
17 Nov 2025 0.004 0.004 0.004 0.004 0 0 (0%)
14 Nov 2025 0.004 0.004 0.004 0.004 17,755,500 0 (0%)
13 Nov 2025 0.004 0.0045 0.004 0.0045 1,639,301 0.0005 (12.50%)
12 Nov 2025 0.004 0.004 0.004 0.004 0 0 (0%)
11 Nov 2025 0.004 0.004 0.004 0.004 0 0 (0%)
10 Nov 2025 0.0045 0.0045 0.004 0.004 20,126 -0.0005 (-11.11%)
7 Nov 2025 0.004 0.004 0.004 0.004 307 0 (0%)
6 Nov 2025 0.004 0.004 0.004 0.004 0 0 (0%)
5 Nov 2025 0.004 0.004 0.004 0.004 0 0 (0%)
4 Nov 2025 0.0045 0.0045 0.004 0.004 600,000 -0.0005 (-11.11%)
3 Nov 2025 0.005 0.005 0.005 0.005 0 0 (0%)

176 - 200 of 2001 results

Page 8 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.