InvestSMART

Vicinity Centres (ASX: VCX) - Share Price

Current share price for VCX : $2.420 0.05 (2.02%)+

Vicinity Centres's current share price is $2.42. This constitutes a share price movement of -0.41% when compared to its closing share price of $2.43 seven days ago. Relative to today's opening stock price, the VCX stock price is down 0.05 or -2.02%.

VCX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.56 2.73 2.21 2.42 11,653,250 -0.14 (-5.47%)
Last Year (2025) 2.1 2.685 2.06 2.56 9,672,901 0.46 (21.90%)
This Financial Year (FY2027) 2.58 2.73 2.21 2.42 12,354,076 -0.16 (-6.20%)
Last Financial Year (FY2026) 2.5 2.685 2.22 2.58 9,662,010 0.08 (3.20%)

VCX Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2020 1.27 1.345 1.255 1.33 17,750,328 0.06 (4.72%)
20 Aug 2020 1.265 1.277 1.24 1.255 32,412,401 -0.01 (-0.79%)
19 Aug 2020 1.33 1.337 1.26 1.275 21,171,085 -0.055 (-4.14%)
18 Aug 2020 1.365 1.365 1.32 1.345 18,948,872 -0.02 (-1.47%)
17 Aug 2020 1.335 1.365 1.335 1.355 11,093,203 0.02 (1.50%)
14 Aug 2020 1.37 1.37 1.33 1.365 19,695,276 -0.005 (-0.36%)
13 Aug 2020 1.39 1.39 1.35 1.375 16,215,292 -0.015 (-1.08%)
12 Aug 2020 1.375 1.38 1.34 1.38 16,127,022 0.005 (0.36%)
11 Aug 2020 1.325 1.39 1.32 1.365 22,807,655 0.04 (3.02%)
10 Aug 2020 1.305 1.34 1.3 1.33 11,971,972 0.025 (1.92%)
7 Aug 2020 1.275 1.295 1.26 1.295 8,456,199 0.02 (1.57%)
6 Aug 2020 1.305 1.315 1.262 1.27 19,023,445 -0.035 (-2.68%)
5 Aug 2020 1.31 1.34 1.3 1.31 8,869,106 0 (0%)
4 Aug 2020 1.29 1.33 1.29 1.32 17,287,357 0.03 (2.33%)
3 Aug 2020 1.275 1.307 1.257 1.27 22,722,944 -0.005 (-0.39%)
31 Jul 2020 1.305 1.31 1.27 1.305 19,487,393 0 (0%)
30 Jul 2020 1.35 1.37 1.3 1.31 32,230,690 -0.04 (-2.96%)
29 Jul 2020 1.365 1.38 1.35 1.365 9,637,029 0 (0%)
28 Jul 2020 1.4 1.4 1.35 1.355 13,711,169 -0.045 (-3.21%)
27 Jul 2020 1.36 1.395 1.355 1.395 9,036,281 0.035 (2.57%)
24 Jul 2020 1.38 1.382 1.36 1.37 6,940,724 -0.01 (-0.72%)
23 Jul 2020 1.38 1.405 1.37 1.405 11,248,664 0.025 (1.81%)
22 Jul 2020 1.375 1.39 1.352 1.365 9,429,801 -0.01 (-0.73%)
21 Jul 2020 1.35 1.395 1.345 1.385 17,532,140 0.035 (2.59%)
20 Jul 2020 1.355 1.37 1.345 1.36 10,426,278 0.005 (0.37%)

1576 - 1600 of 2806 results

Page 64 of 113

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.