InvestSMART

Verbrec Limited (ASX: VBC) - Share Price

Current share price for VBC : $0.210 0.005 (2.44%)+

Verbrec Limited's current share price is $0.21. This constitutes a share price movement of -8.70% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the VBC stock price is up 0.005 or 2.44%.

VBC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.21 0.26 0.145 0.21 200,695 -0.005 (-2.38%)
Last Year (2025) 0.135 0.22 0.051 0.215 221,134 0.08 (59.26%)
This Financial Year (FY2027) 0.195 0.25 0.165 0.21 264,633 0.01 (5.13%)
Last Financial Year (FY2026) 0.065 0.26 0.064 0.19 218,738 0.125 (192.31%)

VBC Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2025 0.096 0.096 0.09 0.09 31,649 -0.006 (-6.25%)
28 Jul 2025 0.1 0.1 0.1 0.1 0 0 (0%)
25 Jul 2025 0.1 0.1 0.1 0.1 110,085 0 (0%)
24 Jul 2025 0.099 0.1 0.095 0.1 210,328 0.001 (1.01%)
23 Jul 2025 0.098 0.1 0.09 0.099 949,416 0.001 (1.02%)
22 Jul 2025 0.082 0.098 0.082 0.096 715,136 0.014 (17.07%)
21 Jul 2025 0.078 0.084 0.078 0.083 398,421 0.005 (6.41%)
18 Jul 2025 0.075 0.0795 0.074 0.078 737,279 0.003 (4%)
17 Jul 2025 0.07 0.073 0.07 0.072 227,097 0.002 (2.86%)
16 Jul 2025 0.067 0.07 0.067 0.07 109,819 0.003 (4.48%)
15 Jul 2025 0.068 0.069 0.066 0.068 60,367 0 (0%)
14 Jul 2025 0.068 0.068 0.066 0.066 266,905 -0.002 (-2.94%)
11 Jul 2025 0.065 0.068 0.065 0.068 17,149 0.003 (4.62%)
10 Jul 2025 0.068 0.068 0.064 0.064 15,601 -0.004 (-5.88%)
9 Jul 2025 0.065 0.065 0.064 0.064 107,034 -0.001 (-1.54%)
8 Jul 2025 0.064 0.066 0.064 0.064 648,102 0 (0%)
7 Jul 2025 0.064 0.065 0.064 0.064 333,793 0 (0%)
4 Jul 2025 0.065 0.065 0.064 0.065 413,488 0 (0%)
3 Jul 2025 0.065 0.067 0.065 0.065 523,542 0 (0%)
2 Jul 2025 0.065 0.065 0.064 0.064 39,959 -0.001 (-1.54%)
1 Jul 2025 0.065 0.066 0.064 0.064 38,224 -0.001 (-1.54%)
30 Jun 2025 0.065 0.065 0.064 0.065 164,559 0 (0%)
27 Jun 2025 0.065 0.067 0.063 0.064 992,615 -0.001 (-1.54%)
26 Jun 2025 0.064 0.065 0.063 0.0645 337,764 0.0005 (0.78%)
25 Jun 2025 0.065 0.066 0.065 0.066 484,433 0.001 (1.54%)

326 - 350 of 1495 results

Page 14 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.