InvestSMART

Virgin Australia Holdings Limited (ASX: VAH) - Share Price

DELISTED - Current share price for VAH : $0.086

Virgin Australia Holdings Limited's current share price is $0.09. This constitutes a share price movement of 0% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the VAH stock price is unchanged.

VAH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

VAH Share Price History

Date Open High Low Close Volume Daily Movement
28 Dec 2018 0.185 0.185 0.18 0.18 8,409 -0.005 (-2.70%)
27 Dec 2018 0.185 0.185 0.18 0.185 90,039 0 (0%)
24 Dec 2018 0.18 0.185 0.18 0.185 186,194 0.005 (2.78%)
21 Dec 2018 0.185 0.185 0.18 0.18 130,727 -0.005 (-2.70%)
20 Dec 2018 0.18 0.185 0.18 0.185 129,362 0.005 (2.78%)
19 Dec 2018 0.18 0.185 0.18 0.18 460,451 0 (0%)
18 Dec 2018 0.185 0.185 0.18 0.18 168,384 -0.005 (-2.70%)
17 Dec 2018 0.185 0.19 0.185 0.185 52,499 0 (0%)
14 Dec 2018 0.19 0.19 0.185 0.185 276,301 -0.005 (-2.63%)
13 Dec 2018 0.19 0.19 0.18 0.19 400,673 0 (0%)
12 Dec 2018 0.185 0.19 0.18 0.185 109,312 0 (0%)
11 Dec 2018 0.19 0.19 0.18 0.185 338,025 -0.005 (-2.63%)
10 Dec 2018 0.19 0.195 0.185 0.185 175,024 -0.005 (-2.63%)
7 Dec 2018 0.185 0.195 0.18 0.195 322,385 0.01 (5.41%)
6 Dec 2018 0.19 0.19 0.18 0.18 1,584,943 -0.01 (-5.26%)
5 Dec 2018 0.19 0.19 0.185 0.185 286,543 -0.005 (-2.63%)
4 Dec 2018 0.19 0.19 0.185 0.185 346,011 -0.005 (-2.63%)
3 Dec 2018 0.195 0.2 0.19 0.19 786,742 -0.005 (-2.56%)
30 Nov 2018 0.195 0.2 0.19 0.19 240,263 -0.005 (-2.56%)
29 Nov 2018 0.19 0.2 0.185 0.19 828,671 0 (0%)
28 Nov 2018 0.185 0.19 0.185 0.19 395,934 0.005 (2.70%)
27 Nov 2018 0.19 0.19 0.185 0.19 1,001,516 0 (0%)
26 Nov 2018 0.195 0.2 0.19 0.19 456,642 -0.005 (-2.56%)
23 Nov 2018 0.195 0.2 0.195 0.195 706,777 0 (0%)
22 Nov 2018 0.205 0.205 0.195 0.195 423,476 -0.01 (-4.88%)

476 - 500 of 2312 results

Page 20 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.