InvestSMART

Uvre Limited (ASX: UVA) - Share Price

Current share price for UVA : $0.180 0.005 (2.70%)+

Uvre Limited's current share price is $0.18. This constitutes a share price movement of 0% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the UVA stock price is down 0.005 or -2.70%.

UVA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.089 0.29 0.069 0.18 298,307 0.091 (102.25%)
Last Financial Year (FY2026) 0.11 0.29 0.11 0.18 571,232 0.07 (63.64%)
Last Financial Year (FY2025) 0.092 0.12 0.069 0.11 53,702 0.018 (19.57%)

UVA Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2025 0.125 0.125 0.12 0.12 1,610,869 -0.005 (-4%)
14 Jul 2025 0.125 0.125 0.11 0.125 1,544,752 0 (0%)
11 Jul 2025 0.12 0.125 0.12 0.12 298,606 0 (0%)
10 Jul 2025 0.115 0.12 0.115 0.12 410,195 0.005 (4.35%)
9 Jul 2025 0.115 0.115 0.115 0.115 45,000 0 (0%)
8 Jul 2025 0.115 0.115 0.11 0.11 203,678 -0.005 (-4.35%)
7 Jul 2025 0.125 0.125 0.115 0.115 660,527 -0.01 (-8%)
4 Jul 2025 0.125 0.125 0.125 0.125 30,000 0 (0%)
3 Jul 2025 0.135 0.135 0.12 0.12 488,673 -0.015 (-11.11%)
2 Jul 2025 0.13 0.135 0.125 0.135 339,413 0.005 (3.85%)
1 Jul 2025 0.11 0.135 0.11 0.12 1,844,180 0.01 (9.09%)
30 Jun 2025 0.1 0.11 0.096 0.11 241,838 0.01 (10%)
27 Jun 2025 0.099 0.115 0.091 0.099 497,821 0 (0%)
26 Jun 2025 0.086 0.086 0.086 0.086 31,963 0 (0%)
25 Jun 2025 0.086 0.086 0.086 0.086 11,174 0 (0%)
24 Jun 2025 0.086 0.087 0.086 0.086 20,000 0 (0%)
23 Jun 2025 0.089 0.089 0.089 0.089 150,000 0 (0%)
20 Jun 2025 0.09 0.09 0.09 0.09 0 0 (0%)
19 Jun 2025 0.09 0.09 0.09 0.09 0 0 (0%)
18 Jun 2025 0.089 0.09 0.089 0.09 30,000 0.001 (1.12%)
17 Jun 2025 0.088 0.088 0.087 0.087 79,935 -0.001 (-1.14%)
16 Jun 2025 0.088 0.088 0.088 0.088 0 0 (0%)
13 Jun 2025 0.089 0.089 0.088 0.088 206,749 -0.001 (-1.12%)
12 Jun 2025 0.09 0.09 0.09 0.09 370,051 0 (0%)
11 Jun 2025 0.093 0.093 0.093 0.093 0 0 (0%)

101 - 125 of 884 results

Page 5 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.