InvestSMART

Uvre Limited (ASX: UVA) - Share Price

Current share price for UVA : $0.180 0.005 (2.70%)+

Uvre Limited's current share price is $0.18. This constitutes a share price movement of 0% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the UVA stock price is down 0.005 or -2.70%.

UVA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.089 0.29 0.069 0.18 298,307 0.091 (102.25%)
Last Financial Year (FY2026) 0.11 0.29 0.11 0.18 571,232 0.07 (63.64%)
Last Financial Year (FY2025) 0.092 0.12 0.069 0.11 53,702 0.018 (19.57%)

UVA Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2022 0.15 0.16 0.145 0.145 216,255 -0.005 (-3.33%)
8 Nov 2022 0.15 0.15 0.15 0.15 71,400 0 (0%)
7 Nov 2022 0.15 0.155 0.15 0.155 154,086 0.005 (3.33%)
4 Nov 2022 0.14 0.15 0.14 0.15 64,073 0.01 (7.14%)
3 Nov 2022 0.135 0.135 0.1325 0.135 583,010 0 (0%)
2 Nov 2022 0.13 0.13 0.13 0.13 20,000 0 (0%)
1 Nov 2022 0.13 0.135 0.13 0.13 312,398 0 (0%)
31 Oct 2022 0.135 0.135 0.135 0.135 37,600 0 (0%)
28 Oct 2022 0.13 0.13 0.13 0.13 55,000 0 (0%)
27 Oct 2022 0.13 0.13 0.13 0.13 124,107 0 (0%)
26 Oct 2022 0.13 0.13 0.125 0.125 43,436 -0.005 (-3.85%)
25 Oct 2022 0.13 0.13 0.13 0.13 0 0 (0%)
24 Oct 2022 0.135 0.135 0.12 0.13 191,136 -0.005 (-3.70%)
21 Oct 2022 0.125 0.125 0.12 0.125 295,428 0 (0%)
20 Oct 2022 0.135 0.135 0.125 0.125 172,206 -0.01 (-7.41%)
19 Oct 2022 0.14 0.14 0.13 0.14 29,338 0 (0%)
18 Oct 2022 0.14 0.14 0.14 0.14 0 0 (0%)
17 Oct 2022 0.145 0.145 0.14 0.14 49,101 -0.005 (-3.45%)
14 Oct 2022 0.14 0.14 0.14 0.14 15,000 0 (0%)
13 Oct 2022 0.145 0.15 0.13 0.13 353,919 -0.015 (-10.34%)
12 Oct 2022 0.135 0.135 0.135 0.135 30,000 0 (0%)
11 Oct 2022 0.135 0.135 0.135 0.135 25,000 0 (0%)
10 Oct 2022 0.145 0.145 0.145 0.145 10,900 0 (0%)
7 Oct 2022 0.14 0.14 0.14 0.14 0 0 (0%)
6 Oct 2022 0.14 0.14 0.14 0.14 0 0 (0%)

776 - 800 of 884 results

Page 32 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.