InvestSMART

Union Star Metals Ltd (ASX: USM) - Share Price

- Current share price for USM : $0.009

Union Star Metals Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the USM stock price is unchanged.

USM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.016 0.009 270,919 -0.006 (-40%)
This Financial Year (FY2027) 0.009 0.011 0.009 232,999 0 (0%)
Last Financial Year (FY2026) 0.015 0.016 0.009 0.009 287,332 -0.006 (-40%)

USM Share Price History

Date Open High Low Close Volume Daily Movement
29 May 2026 0.012 0.012 0.011 0.011 500,000 -0.001 (-8.33%)
28 May 2026 0.012 0.012 0.012 0.012 0 0 (0%)
27 May 2026 0.012 0.012 0.012 0.012 79,032 0 (0%)
26 May 2026 0.012 0.013 0.012 0.012 965,384 0 (0%)
25 May 2026 0.012 0.012 0.012 0.012 0 0 (0%)
22 May 2026 0.012 0.012 0.012 0.012 148,453 0 (0%)
21 May 2026 0.011 0.012 0.011 0.012 250,000 0.001 (9.09%)
20 May 2026 0.011 0.011 0.011 0.011 335,293 0 (0%)
19 May 2026 0.011 0.012 0.011 0.012 1,201,104 0.001 (9.09%)
18 May 2026 0.014 0.014 0.012 0.012 1,211,548 -0.002 (-14.29%)
15 May 2026 0.014 0.014 0.014 0.014 200,100 0 (0%)
14 May 2026 0.014 0.014 0.014 0.014 710,000 0 (0%)
13 May 2026 0.013 0.013 0.013 0.013 356 0 (0%)
12 May 2026 0.011 0.014 0.011 0.012 467,330 0.001 (9.09%)
11 May 2026 0.013 0.013 0.012 0.012 479,042 -0.001 (-7.69%)
8 May 2026 0.013 0.013 0.013 0.013 200,000 0 (0%)
7 May 2026 0.013 0.013 0.013 0.013 68,870 0 (0%)
6 May 2026 0.014 0.014 0.013 0.013 762,000 -0.001 (-7.14%)
5 May 2026 0.014 0.014 0.014 0.014 0 0 (0%)
4 May 2026 0.014 0.014 0.014 0.014 0 0 (0%)
1 May 2026 0.014 0.014 0.014 0.014 26,222 0 (0%)
30 Apr 2026 0.014 0.014 0.014 0.014 55 0 (0%)
29 Apr 2026 0.014 0.014 0.014 0.014 12,826 0 (0%)
28 Apr 2026 0.015 0.015 0.015 0.015 0 0 (0%)
27 Apr 2026 0.014 0.015 0.014 0.015 270,108 0.001 (7.14%)

51 - 75 of 96 results

Page 3 of 4

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.