InvestSMART

Unith Ltd (ASX: UNT) - Share Price

- Current share price for UNT : $0.011

Unith Ltd's current share price is $0.01. This constitutes a share price movement of 10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the UNT stock price is unchanged.

UNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.012 0.006 0.011 2,536,115 0.002 (22.22%)
Last Year (2025) 0.012 0.016 0.005 0.009 2,262,695 -0.003 (-25%)
This Financial Year (FY2027) 0.01 0.011 0.009 0.011 3,002,910 0.001 (10%)
Last Financial Year (FY2026) 0.009 0.014 0.005 0.01 2,777,718 0.001 (11.11%)

UNT Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2023 0.024 0.024 0.024 0.024 125,580 0 (0%)
16 Jan 2023 0.026 0.026 0.023 0.023 55,020 -0.003 (-11.54%)
13 Jan 2023 0.026 0.026 0.026 0.026 38,000 0 (0%)
12 Jan 2023 0.024 0.024 0.023 0.023 176,000 -0.001 (-4.17%)
11 Jan 2023 0.023 0.023 0.023 0.023 310,866 0 (0%)
10 Jan 2023 0.02 0.022 0.02 0.022 1,407,246 0.002 (10%)
9 Jan 2023 0.021 0.021 0.0195 0.02 1,641,917 -0.001 (-4.76%)
6 Jan 2023 0.021 0.021 0.021 0.021 464,098 0 (0%)
5 Jan 2023 0.021 0.021 0.021 0.021 15,000 0 (0%)
4 Jan 2023 0.023 0.023 0.021 0.021 584,568 -0.002 (-8.70%)
3 Jan 2023 0.023 0.023 0.022 0.022 564,092 -0.001 (-4.35%)
30 Dec 2022 0.023 0.023 0.022 0.022 532,057 -0.001 (-4.35%)
29 Dec 2022 0.023 0.023 0.023 0.023 217,320 0 (0%)
28 Dec 2022 0.023 0.023 0.023 0.023 96,533 0 (0%)
23 Dec 2022 0.023 0.023 0.022 0.023 500,279 0 (0%)
22 Dec 2022 0.024 0.024 0.023 0.023 1,387,367 -0.001 (-4.17%)
21 Dec 2022 0.024 0.024 0.023 0.023 597,826 -0.001 (-4.17%)
20 Dec 2022 0.026 0.026 0.024 0.024 598,029 -0.002 (-7.69%)
19 Dec 2022 0.028 0.028 0.027 0.027 43,589 -0.001 (-3.57%)
16 Dec 2022 0.027 0.027 0.024 0.024 1,136,172 -0.003 (-11.11%)
15 Dec 2022 0.029 0.029 0.027 0.027 519,318 -0.002 (-6.90%)
14 Dec 2022 0.027 0.029 0.027 0.029 315,251 0.002 (7.41%)
13 Dec 2022 0.029 0.029 0.029 0.029 100,000 0 (0%)
12 Dec 2022 0.03 0.03 0.028 0.028 791,244 -0.002 (-6.67%)
9 Dec 2022 0.029 0.03 0.029 0.03 53,111 0.001 (3.45%)

876 - 900 of 902 results

Page 36 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.