InvestSMART

Unith Ltd (ASX: UNT) - Share Price

- Current share price for UNT : $0.006

Unith Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the UNT stock price is unchanged.

UNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.012 0.006 0.006 2,756,773 -0.003 (-33.33%)
Last Year (2025) 0.012 0.016 0.005 0.009 2,262,695 -0.003 (-25%)
This Financial Year (FY2027) 0.01 0.012 0.006 0.006 3,602,715 -0.004 (-40%)
Last Financial Year (FY2026) 0.009 0.014 0.005 0.01 2,777,718 0.001 (11.11%)

UNT Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2023 0.024 0.024 0.024 0.024 222,068 0 (0%)
3 Oct 2023 0.024 0.025 0.024 0.024 53,249 0 (0%)
2 Oct 2023 0.025 0.025 0.023 0.024 586,410 -0.001 (-4%)
29 Sep 2023 0.025 0.025 0.024 0.025 278,624 0 (0%)
28 Sep 2023 0.024 0.025 0.023 0.025 2,018,276 0.001 (4.17%)
27 Sep 2023 0.024 0.025 0.024 0.024 1,364,897 0 (0%)
26 Sep 2023 0.025 0.025 0.024 0.025 1,465,779 0 (0%)
25 Sep 2023 0.025 0.025 0.024 0.025 2,067,794 0 (0%)
22 Sep 2023 0.025 0.025 0.025 0.025 212,047 0 (0%)
21 Sep 2023 0.026 0.026 0.025 0.026 154,846 0 (0%)
20 Sep 2023 0.027 0.027 0.026 0.026 578,751 -0.001 (-3.70%)
19 Sep 2023 0.026 0.026 0.025 0.026 885,738 0 (0%)
18 Sep 2023 0.026 0.026 0.025 0.025 1,863,901 -0.001 (-3.85%)
15 Sep 2023 0.025 0.026 0.025 0.025 543,266 0 (0%)
14 Sep 2023 0.026 0.026 0.025 0.025 193,957 -0.001 (-3.85%)
13 Sep 2023 0.027 0.027 0.0255 0.026 265,881 -0.001 (-3.70%)
12 Sep 2023 0.026 0.0265 0.026 0.0265 1,263,535 0.0005 (1.92%)
11 Sep 2023 0.026 0.026 0.025 0.025 240,617 -0.001 (-3.85%)
8 Sep 2023 0.026 0.026 0.025 0.026 1,182,130 0 (0%)
7 Sep 2023 0.026 0.026 0.025 0.025 583,558 -0.001 (-3.85%)
6 Sep 2023 0.026 0.026 0.025 0.025 66,152 -0.001 (-3.85%)
5 Sep 2023 0.027 0.027 0.025 0.026 409,190 -0.001 (-3.70%)
4 Sep 2023 0.026 0.027 0.025 0.027 957,923 0.001 (3.85%)
1 Sep 2023 0.026 0.026 0.025 0.026 624,577 0 (0%)
31 Aug 2023 0.026 0.0265 0.0255 0.026 1,460,207 0 (0%)

726 - 750 of 933 results

Page 30 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.