InvestSMART

Unith Ltd (ASX: UNT) - Share Price

- Current share price for UNT : $0.005

Unith Ltd's current share price is $0.01. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the UNT stock price is unchanged.

UNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.012 0.005 0.005 2,917,064 -0.004 (-44.44%)
Last Year (2025) 0.012 0.016 0.005 0.009 2,262,695 -0.003 (-25%)
This Financial Year (FY2027) 0.01 0.012 0.005 0.005 3,503,065 -0.005 (-50%)
Last Financial Year (FY2026) 0.009 0.014 0.005 0.01 2,777,718 0.001 (11.11%)

UNT Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2025 0.011 0.011 0.011 0.011 0 0 (0%)
5 May 2025 0.011 0.0115 0.011 0.011 330,000 0 (0%)
2 May 2025 0.012 0.012 0.011 0.011 13,340 -0.001 (-8.33%)
1 May 2025 0.012 0.012 0.0115 0.0115 2,353,500 -0.0005 (-4.17%)
30 Apr 2025 0.013 0.013 0.012 0.013 970,144 0 (0%)
29 Apr 2025 0.012 0.012 0.012 0.012 853,497 0 (0%)
28 Apr 2025 0.012 0.012 0.011 0.011 1,895,227 -0.001 (-8.33%)
24 Apr 2025 0.012 0.014 0.012 0.013 1,533,586 0.001 (8.33%)
23 Apr 2025 0.011 0.012 0.011 0.012 2,648,199 0.001 (9.09%)
22 Apr 2025 0.011 0.011 0.011 0.011 576,307 0 (0%)
17 Apr 2025 0.011 0.012 0.011 0.012 684,299 0.001 (9.09%)
16 Apr 2025 0.012 0.012 0.012 0.012 29,000 0 (0%)
15 Apr 2025 0.012 0.012 0.012 0.012 187,863 0 (0%)
14 Apr 2025 0.013 0.013 0.013 0.013 338,470 0 (0%)
11 Apr 2025 0.012 0.0125 0.012 0.012 723,767 0 (0%)
10 Apr 2025 0.012 0.012 0.0115 0.0115 152,000 -0.0005 (-4.17%)
9 Apr 2025 0.012 0.012 0.011 0.011 108,624 -0.001 (-8.33%)
8 Apr 2025 0.011 0.012 0.011 0.012 2,162,421 0.001 (9.09%)
7 Apr 2025 0.011 0.0115 0.011 0.011 1,585,957 0 (0%)
4 Apr 2025 0.012 0.012 0.011 0.011 334,314 -0.001 (-8.33%)
3 Apr 2025 0.012 0.012 0.012 0.012 29,231 0 (0%)
2 Apr 2025 0.012 0.012 0.0115 0.0115 869,283 -0.0005 (-4.17%)
1 Apr 2025 0.012 0.012 0.012 0.012 211,289 0 (0%)
31 Mar 2025 0.012 0.013 0.012 0.013 448,059 0.001 (8.33%)
28 Mar 2025 0.013 0.013 0.012 0.013 61,949 0 (0%)

376 - 400 of 982 results

Page 16 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.