InvestSMART

Unity Mining Limited (ASX: UML) - Share Price

DELISTED - Current share price for UML : $0.033

Unity Mining Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the UML stock price is unchanged.

UML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UML Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 2014 0.026 0.026 0.025 0.025 1,683,200 -0.001 (-3.85%)
25 Mar 2014 0.025 0.026 0.025 0.026 557,114 0.001 (4%)
24 Mar 2014 0.026 0.026 0.025 0.025 362,196 -0.001 (-3.85%)
21 Mar 2014 0.026 0.026 0.025 0.025 3,176,121 -0.001 (-3.85%)
20 Mar 2014 0.02 0.025 0.02 0.025 17,017,593 0.005 (25%)
19 Mar 2014 0.027 0.028 0.026 0.028 11,075,766 0.001 (3.70%)
18 Mar 2014 0.03 0.03 0.027 0.027 3,607,337 -0.003 (-10%)
17 Mar 2014 0.031 0.031 0.03 0.031 1,127,285 0 (0%)
14 Mar 2014 0.032 0.032 0.032 0.032 164,990 0 (0%)
13 Mar 2014 0.033 0.033 0.032 0.032 758,733 -0.001 (-3.03%)
12 Mar 2014 0.032 0.032 0.031 0.032 1,285,989 0 (0%)
11 Mar 2014 0.032 0.033 0.031 0.031 1,176,110 -0.001 (-3.13%)
10 Mar 2014 0.034 0.034 0.033 0.033 837,513 -0.001 (-2.94%)
7 Mar 2014 0.032 0.036 0.031 0.033 3,472,615 0.001 (3.13%)
6 Mar 2014 0.037 0.037 0.032 0.032 1,352,995 -0.005 (-13.51%)
5 Mar 2014 0.034 0.035 0.033 0.034 345,470 0 (0%)
4 Mar 2014 0.033 0.033 0.03 0.033 459,563 0 (0%)
3 Mar 2014 0.031 0.033 0.031 0.032 1,035,896 0.001 (3.23%)
28 Feb 2014 0.036 0.036 0.031 0.031 1,462,856 -0.005 (-13.89%)
27 Feb 2014 0.036 0.037 0.035 0.035 268,424 -0.001 (-2.78%)
26 Feb 2014 0.037 0.037 0.036 0.036 361,250 -0.001 (-2.70%)
25 Feb 2014 0.038 0.038 0.036 0.036 565,373 -0.002 (-5.26%)
24 Feb 2014 0.039 0.04 0.038 0.038 125,000 -0.001 (-2.56%)
21 Feb 2014 0.038 0.04 0.038 0.039 522,626 0.001 (2.63%)
20 Feb 2014 0.041 0.041 0.038 0.038 350,524 -0.003 (-7.32%)

576 - 600 of 1438 results

Page 24 of 58

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.