InvestSMART

Universal Biosensors, Inc. (ASX: UBI) - Share Price

- Current share price for UBI : $0.014

Universal Biosensors, Inc.'s current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the UBI stock price is unchanged.

UBI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 n/a 0.014 0 0 (0%)
Last Year (2025) 0.1 0.105 0.012 0.014 126,273 -0.086 (-86%)
This Financial Year (FY2027) 0.014 n/a 0.014 0 0 (0%)
Last Financial Year (FY2026) 0.035 0.03 0.012 0.014 72,879 -0.021 (-60%)

UBI Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2025 0.076 0.08 0.076 0.076 142,418 0 (0%)
14 Feb 2025 0.076 0.076 0.076 0.076 65,811 0 (0%)
13 Feb 2025 0.085 0.085 0.075 0.075 200,210 -0.01 (-11.76%)
12 Feb 2025 0.085 0.086 0.084 0.086 19,132 0.001 (1.18%)
11 Feb 2025 0.087 0.087 0.087 0.087 1,150 0 (0%)
10 Feb 2025 0.085 0.085 0.085 0.085 35 0 (0%)
7 Feb 2025 0.085 0.085 0.085 0.085 10,000 0 (0%)
6 Feb 2025 0.085 0.085 0.082 0.084 124,963 -0.001 (-1.18%)
5 Feb 2025 0.087 0.087 0.085 0.085 148,088 -0.002 (-2.30%)
4 Feb 2025 0.09 0.094 0.09 0.094 9,320 0.004 (4.44%)
3 Feb 2025 0.09 0.09 0.09 0.09 100,000 0 (0%)
31 Jan 2025 0.088 0.088 0.087 0.087 41,363 -0.001 (-1.14%)
30 Jan 2025 0.087 0.089 0.087 0.089 20,038 0.002 (2.30%)
29 Jan 2025 0.084 0.089 0.084 0.086 158,587 0.002 (2.38%)
28 Jan 2025 0.086 0.086 0.083 0.083 80,570 -0.003 (-3.49%)
24 Jan 2025 0.093 0.093 0.083 0.085 255,209 -0.008 (-8.60%)
23 Jan 2025 0.098 0.105 0.093 0.093 592,284 -0.005 (-5.10%)
22 Jan 2025 0.095 0.095 0.093 0.093 23,493 -0.002 (-2.11%)
21 Jan 2025 0.098 0.098 0.098 0.098 146 0 (0%)
20 Jan 2025 0.095 0.095 0.095 0.095 9,077 0 (0%)
17 Jan 2025 0.095 0.095 0.095 0.095 18 0 (0%)
16 Jan 2025 0.095 0.095 0.095 0.095 87,693 0 (0%)
15 Jan 2025 0.097 0.097 0.097 0.097 5,000 0 (0%)
14 Jan 2025 0.096 0.096 0.096 0.096 0 0 (0%)
13 Jan 2025 0.096 0.096 0.096 0.096 60,246 0 (0%)

376 - 400 of 5046 results

Page 16 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.