InvestSMART

Universal Biosensors, Inc. (ASX: UBI) - Share Price

- Current share price for UBI : $0.014

Universal Biosensors, Inc.'s current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the UBI stock price is unchanged.

UBI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.014 n/a 0.014 0 0 (0%)
Last Year (2025) 0.1 0.105 0.012 0.014 126,273 -0.086 (-86%)
This Financial Year (FY2027) 0.014 0.014 n/a 0.014 0 0 (0%)
Last Financial Year (FY2026) 0.035 0.03 0.012 0.014 72,879 -0.021 (-60%)

UBI Share Price History

Date Open High Low Close Volume Daily Movement
29 May 2025 0.046 0.046 0.045 0.045 98,679 -0.001 (-2.17%)
28 May 2025 0.047 0.047 0.047 0.047 185,433 0 (0%)
27 May 2025 0.048 0.048 0.047 0.047 154,983 -0.001 (-2.08%)
26 May 2025 0.048 0.048 0.048 0.048 0 0 (0%)
23 May 2025 0.05 0.05 0.048 0.048 24,184 -0.002 (-4%)
22 May 2025 0.049 0.05 0.049 0.05 109,038 0.001 (2.04%)
21 May 2025 0.048 0.049 0.048 0.048 18,770 0 (0%)
20 May 2025 0.048 0.048 0.048 0.048 32,769 0 (0%)
19 May 2025 0.049 0.049 0.049 0.049 29,663 0 (0%)
16 May 2025 0.049 0.049 0.049 0.049 0 0 (0%)
15 May 2025 0.05 0.051 0.049 0.049 240,075 -0.001 (-2%)
14 May 2025 0.049 0.049 0.049 0.049 20,408 0 (0%)
13 May 2025 0.05 0.05 0.048 0.048 129,263 -0.002 (-4%)
12 May 2025 0.048 0.052 0.048 0.052 588,993 0.004 (8.33%)
9 May 2025 0.05 0.05 0.046 0.048 545,378 -0.002 (-4%)
8 May 2025 0.05 0.05 0.05 0.05 172,911 0 (0%)
7 May 2025 0.051 0.051 0.051 0.051 39,229 0 (0%)
6 May 2025 0.05 0.052 0.05 0.052 63,976 0.002 (4%)
5 May 2025 0.052 0.052 0.052 0.052 50,000 0 (0%)
2 May 2025 0.053 0.053 0.053 0.053 38,667 0 (0%)
1 May 2025 0.055 0.055 0.053 0.053 26,029 -0.002 (-3.64%)
30 Apr 2025 0.054 0.058 0.053 0.058 149,088 0.004 (7.41%)
29 Apr 2025 0.056 0.056 0.054 0.055 262,024 -0.001 (-1.79%)
28 Apr 2025 0.056 0.06 0.056 0.058 193,555 0.002 (3.57%)
24 Apr 2025 0.062 0.062 0.062 0.062 0 0 (0%)

301 - 325 of 5041 results

Page 13 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.