InvestSMART

Tyranna Resources Limited (ASX: TYX) - Share Price

- Current share price for TYX : $0.002

Tyranna Resources Limited's current share price is $0.00. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TYX stock price is unchanged.

TYX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.005 0.002 1,703,206 -0.002 (-50%)
Last Year (2025) 0.005 0.007 0.003 0.004 2,537,662 -0.001 (-20%)
This Financial Year (FY2027) 0.003 0.004 0.002 1,544,911 -0.001 (-33.33%)
Last Financial Year (FY2026) 0.003 0.006 0.0025 0.003 2,374,498 0 (0%)

TYX Share Price History

Date Open High Low Close Volume Daily Movement
23 Nov 2015 0.025 0.026 0.025 0.026 68,527 0.001 (4%)
20 Nov 2015 0.024 0.025 0.022 0.025 510,757 0.001 (4.17%)
19 Nov 2015 0.025 0.025 0.023 0.023 158,095 -0.002 (-8%)
18 Nov 2015 0.023 0.023 0.022 0.023 541,076 0 (0%)
17 Nov 2015 0.027 0.027 0.027 0.027 0 0 (0%)
16 Nov 2015 0.027 0.027 0.027 0.027 319,000 0 (0%)
13 Nov 2015 0.025 0.026 0.025 0.026 291,642 0.001 (4%)
12 Nov 2015 0.025 0.028 0.023 0.023 356,500 -0.002 (-8%)
11 Nov 2015 0.025 0.025 0.025 0.025 0 0 (0%)
10 Nov 2015 0.027 0.027 0.025 0.025 382,311 -0.002 (-7.41%)
9 Nov 2015 0.028 0.028 0.028 0.028 39,333 0 (0%)
6 Nov 2015 0.029 0.029 0.028 0.028 115,736 -0.001 (-3.45%)
5 Nov 2015 0.029 0.029 0.029 0.029 93,684 0 (0%)
4 Nov 2015 0.03 0.03 0.03 0.03 4,000 0 (0%)
3 Nov 2015 0.03 0.03 0.029 0.029 200,000 -0.001 (-3.33%)
2 Nov 2015 0.031 0.031 0.03 0.03 42,250 -0.001 (-3.23%)
30 Oct 2015 0.031 0.031 0.031 0.031 8,250 0 (0%)
29 Oct 2015 0.031 0.033 0.031 0.032 180,000 0.001 (3.23%)
28 Oct 2015 0.027 0.028 0.027 0.028 206,000 0.001 (3.70%)
27 Oct 2015 0.029 0.029 0.025 0.025 328,118 -0.004 (-13.79%)
26 Oct 2015 0.033 0.033 0.029 0.029 664,659 -0.004 (-12.12%)
23 Oct 2015 0.035 0.035 0.032 0.033 259,653 -0.002 (-5.71%)
22 Oct 2015 0.035 0.035 0.035 0.035 140,999 0 (0%)
21 Oct 2015 0.034 0.035 0.034 0.035 345,001 0.001 (2.94%)
20 Oct 2015 0.034 0.034 0.034 0.034 104,999 0 (0%)

2776 - 2800 of 2855 results

Page 112 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.