InvestSMART

Tymlez Group Limited (ASX: TYM) - Share Price

- Current share price for TYM : $0.003

Tymlez Group Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TYM stock price is unchanged.

TYM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TYM Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2023 0.015 0.015 0.015 0.015 635,069 0 (0%)
3 Mar 2023 0.016 0.016 0.015 0.015 760,140 -0.001 (-6.25%)
2 Mar 2023 0.016 0.016 0.016 0.016 0 0 (0%)
1 Mar 2023 0.015 0.017 0.015 0.016 878,320 0.001 (6.67%)
28 Feb 2023 0.017 0.018 0.0145 0.015 2,411,538 -0.002 (-11.76%)
27 Feb 2023 0.017 0.017 0.017 0.017 1,732,714 0 (0%)
24 Feb 2023 0.019 0.019 0.019 0.019 175,000 0 (0%)
23 Feb 2023 0.018 0.018 0.018 0.018 21,000 0 (0%)
22 Feb 2023 0.018 0.018 0.018 0.018 50,000 0 (0%)
21 Feb 2023 0.018 0.018 0.018 0.018 273,248 0 (0%)
20 Feb 2023 0.019 0.019 0.019 0.019 0 0 (0%)
17 Feb 2023 0.018 0.019 0.018 0.019 71,093 0.001 (5.56%)
16 Feb 2023 0.019 0.019 0.019 0.019 0 0 (0%)
15 Feb 2023 0.018 0.019 0.018 0.019 775,000 0.001 (5.56%)
14 Feb 2023 0.019 0.019 0.017 0.019 2,331,507 0 (0%)
13 Feb 2023 0.019 0.019 0.019 0.019 700,000 0 (0%)
10 Feb 2023 0.02 0.02 0.018 0.018 2,083,892 -0.002 (-10%)
9 Feb 2023 0.019 0.019 0.019 0.019 1,918 0 (0%)
8 Feb 2023 0.019 0.019 0.019 0.019 0 0 (0%)
7 Feb 2023 0.02 0.02 0.019 0.019 2,695,357 -0.001 (-5%)
6 Feb 2023 0.021 0.021 0.021 0.021 72,951 0 (0%)
3 Feb 2023 0.022 0.022 0.021 0.021 47,095 -0.001 (-4.55%)
2 Feb 2023 0.022 0.022 0.022 0.022 285,906 0 (0%)
1 Feb 2023 0.021 0.021 0.021 0.021 468,314 0 (0%)
31 Jan 2023 0.021 0.021 0.0205 0.021 271,713 0 (0%)

151 - 175 of 1214 results

Page 7 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.