InvestSMART

Touch Ventures Limited (ASX: TVL) - Share Price

Current share price for TVL : $0.058 0.001 (1.69%)+

Touch Ventures Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the TVL stock price is down 0.001 or -1.69%.

TVL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.068 0.072 0.054 0.058 153,211 -0.01 (-14.71%)
Last Year (2025) 0.072 0.087 0.059 0.068 487,661 -0.004 (-5.56%)
This Financial Year (FY2027) 0.056 0.063 0.055 0.058 29,493 0.002 (3.57%)
Last Financial Year (FY2026) 0.068 0.082 0.054 0.056 299,589 -0.012 (-17.65%)

TVL Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 1999 1.3317 1.3709 1.3317 1.3415 338,694 0.0098 (0.74%)
28 Jun 1999 1.3513 1.3709 1.3317 1.3317 289,037 -0.0196 (-1.45%)
25 Jun 1999 1.3219 1.3709 1.3023 1.3513 133,936 0.0294 (2.22%)
24 Jun 1999 1.3513 1.3611 1.3219 1.3317 120,175 -0.0196 (-1.45%)
23 Jun 1999 1.3023 1.3513 1.3023 1.3317 218,391 0.0294 (2.26%)
22 Jun 1999 1.3102 1.3415 1.2828 1.3121 196,120 0.002 (0.15%)
21 Jun 1999 1.3513 1.3513 1.2925 1.3023 305,541 -0.049 (-3.62%)
18 Jun 1999 1.3611 1.3807 1.3219 1.3513 290,603 -0.0098 (-0.72%)
17 Jun 1999 1.4052 1.4296 1.3513 1.3513 214,340 -0.0539 (-3.83%)
16 Jun 1999 1.4003 1.4198 1.3513 1.3513 242,234 -0.049 (-3.50%)
15 Jun 1999 1.506 1.508 1.4198 1.4198 271,527 -0.0862 (-5.72%)
11 Jun 1999 1.508 1.5471 1.508 1.5373 111,979 0.0294 (1.95%)
10 Jun 1999 1.4492 1.5373 1.4492 1.5373 201,622 0.0881 (6.08%)
9 Jun 1999 1.4101 1.4884 1.3709 1.4198 241,892 0.0098 (0.69%)
8 Jun 1999 1.3983 1.4198 1.3121 1.4012 487,349 0.0029 (0.21%)
7 Jun 1999 1.4688 1.4688 1.3905 1.4003 275,137 -0.0685 (-4.67%)
4 Jun 1999 1.4884 1.4884 1.4688 1.4688 190,896 -0.0196 (-1.32%)
3 Jun 1999 1.5178 1.5667 1.4884 1.4884 59,101 -0.0294 (-1.94%)
2 Jun 1999 1.5569 1.5667 1.4688 1.4884 263,335 -0.0685 (-4.40%)
1 Jun 1999 1.6353 1.6451 1.5667 1.5667 243,934 -0.0685 (-4.19%)
31 May 1999 1.5755 1.6059 1.5667 1.6059 168,994 0.0304 (1.93%)
28 May 1999 1.5667 1.6157 1.5178 1.5569 590,462 -0.0098 (-0.62%)
27 May 1999 1.8115 1.8997 1.694 1.694 992,845 -0.1175 (-6.49%)
26 May 1999 1.4688 1.7038 1.4296 1.694 1,413,260 0.2252 (15.33%)
25 May 1999 1.599 1.6255 1.5373 1.5501 1,122,145 -0.049 (-3.06%)

3501 - 3525 of 3534 results

Page 141 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.