InvestSMART

Tuas Limited (ASX: TUA) - Share Price

Current share price for TUA : $1.720 0.045 (2.69%)+

Tuas Limited's current share price is $1.72. This constitutes a share price movement of -3.37% when compared to its closing share price of $1.78 seven days ago. Relative to today's opening stock price, the TUA stock price is up 0.045 or 2.69%.

TUA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.05 7.805 1.645 1.72 1,943,085 -5.33 (-75.60%)
Last Year (2025) 6.39 8.375 4.72 7.07 1,112,484 0.68 (10.64%)
This Financial Year (FY2027) 2.25 2.49 1.645 1.72 2,169,148 -0.53 (-23.56%)
Last Financial Year (FY2026) 5.97 8.375 1.91 2.27 1,661,941 -3.7 (-61.98%)

TUA Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2021 0.65 0.675 0.635 0.635 333,320 -0.015 (-2.31%)
29 Apr 2021 0.67 0.67 0.645 0.645 326,442 -0.025 (-3.73%)
28 Apr 2021 0.685 0.685 0.665 0.68 55,556 -0.005 (-0.73%)
27 Apr 2021 0.65 0.7 0.65 0.69 177,586 0.04 (6.15%)
26 Apr 2021 0.64 0.66 0.635 0.645 140,725 0.005 (0.78%)
23 Apr 2021 0.635 0.65 0.635 0.64 162,540 0.005 (0.79%)
22 Apr 2021 0.655 0.655 0.635 0.645 124,831 -0.01 (-1.53%)
21 Apr 2021 0.64 0.655 0.64 0.645 88,323 0.005 (0.78%)
20 Apr 2021 0.645 0.655 0.64 0.645 83,925 0 (0%)
19 Apr 2021 0.645 0.655 0.645 0.645 158,405 0 (0%)
16 Apr 2021 0.65 0.66 0.645 0.645 100,454 -0.005 (-0.77%)
15 Apr 2021 0.65 0.66 0.645 0.65 216,404 0 (0%)
14 Apr 2021 0.66 0.665 0.65 0.655 221,900 -0.005 (-0.76%)
13 Apr 2021 0.66 0.665 0.655 0.66 234,695 0 (0%)
12 Apr 2021 0.685 0.695 0.655 0.66 184,076 -0.025 (-3.65%)
9 Apr 2021 0.67 0.685 0.67 0.685 173,111 0.015 (2.24%)
8 Apr 2021 0.685 0.695 0.67 0.67 113,629 -0.015 (-2.19%)
7 Apr 2021 0.69 0.7 0.685 0.685 89,609 -0.005 (-0.72%)
6 Apr 2021 0.69 0.7 0.68 0.685 113,962 -0.005 (-0.72%)
1 Apr 2021 0.69 0.705 0.675 0.68 86,179 -0.01 (-1.45%)
31 Mar 2021 0.67 0.7 0.67 0.67 501,479 0 (0%)
30 Mar 2021 0.68 0.69 0.655 0.67 248,434 -0.01 (-1.47%)
29 Mar 2021 0.67 0.68 0.65 0.665 296,453 -0.005 (-0.75%)
26 Mar 2021 0.645 0.69 0.635 0.66 700,827 0.015 (2.33%)
25 Mar 2021 0.63 0.65 0.63 0.63 138,001 0 (0%)

1376 - 1400 of 1588 results

Page 56 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.