InvestSMART

TRUST - ISSUED ADJUSTMENT PREFERRED SEC. (TAPS) (ASX: TTXPA) - Share Price

- Current share price for TTXPA : $100.822

TRUST - ISSUED ADJUSTMENT PREFERRED SEC. (TAPS)'s current share price is $100.82. This constitutes a share price movement of 0.15% when compared to its closing share price of $100.67 seven days ago. Relative to today's opening stock price, the TTXPA stock price is unchanged.

TTXPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

TTXPA Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2009 86.3 87.7 86.3 87.7 550 1.4 (1.62%)
26 May 2009 86 87 86 86 1,635 0 (0%)
25 May 2009 86 87 86 86 1,635 0 (0%)
22 May 2009 85.8 86 85.5 85.5 1,335 -0.3 (-0.35%)
21 May 2009 85.8 86 85.8 86 251 0.2 (0.23%)
20 May 2009 86 86 86 86 6 0 (0%)
19 May 2009 86.201 86.201 86 86 2,240 -0.201 (-0.23%)
18 May 2009 86.259 86.5 86 86.5 640 0.241 (0.28%)
15 May 2009 86 86 86 86 445 0 (0%)
14 May 2009 86 86 85 85 1,500 -1 (-1.16%)
13 May 2009 86.26 86.26 85.5 85.5 515 -0.76 (-0.88%)
12 May 2009 86.4 86.4 86.26 86.26 1,772 -0.14 (-0.16%)
11 May 2009 86 86 86 86 2 0 (0%)
8 May 2009 86 86 86 86 775 0 (0%)
7 May 2009 83.501 85.2 83.501 85.2 673 1.699 (2.03%)
6 May 2009 84.89 84.89 84.89 84.89 150 0 (0%)
5 May 2009 84.99 84.99 84.99 84.99 8 0 (0%)
4 May 2009 82.56 82.701 82.56 82.701 239 0.141 (0.17%)
1 May 2009 82.56 82.701 82.56 82.701 239 0.141 (0.17%)
30 Apr 2009 83 83 83 83 425 0 (0%)
29 Apr 2009 82.35 82.75 82.35 82.75 1,194 0.4 (0.49%)
28 Apr 2009 82 82.04 82 82.04 535 0.04 (0.05%)
27 Apr 2009 81.8 82 81.8 82 375 0.2 (0.24%)
24 Apr 2009 81.6 81.997 81.6 81.6 348 0 (0%)
23 Apr 2009 81.75 83.2 81.75 82 859 0.25 (0.31%)

276 - 300 of 659 results

Page 12 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.