InvestSMART

Titomic Limited (ASX: TTT) - Share Price

Current share price for TTT : $0.140 0.01 (7.69%)+

Titomic Limited's current share price is $0.14. This constitutes a share price movement of -17.65% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the TTT stock price is up 0.01 or 7.69%.

TTT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.32 0.125 0.14 1,986,883 -0.11 (-44%)
Last Year (2025) 0.19 0.36 0.165 0.24 2,340,829 0.05 (26.32%)
This Financial Year (FY2027) 0.215 0.235 0.125 0.14 1,750,808 -0.075 (-34.88%)
Last Financial Year (FY2026) 0.31 0.36 0.18 0.22 2,270,087 -0.09 (-29.03%)

TTT Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2004 0.7608 0.78 0.7511 0.7704 100,779 0.0096 (1.27%)
30 Jan 2004 0.7993 0.7993 0.7608 0.7704 209,891 -0.0289 (-3.61%)
29 Jan 2004 0.7897 0.8089 0.78 0.7993 208,942 0.0096 (1.22%)
28 Jan 2004 0.7993 0.7993 0.78 0.78 181,518 -0.0193 (-2.41%)
27 Jan 2004 0.8378 0.8378 0.7993 0.7993 198,494 -0.0385 (-4.60%)
26 Jan 2004 0.78 0.8378 0.7704 0.8282 390,964 0.0482 (6.17%)
23 Jan 2004 0.78 0.8378 0.7704 0.8282 390,964 0.0482 (6.17%)
22 Jan 2004 0.7897 0.8089 0.7704 0.78 488,214 -0.0096 (-1.22%)
21 Jan 2004 0.7415 0.7897 0.7415 0.7897 917,172 0.0482 (6.49%)
20 Jan 2004 0.7126 0.7511 0.7126 0.7319 460,519 0.0193 (2.70%)
19 Jan 2004 0.7223 0.7223 0.6934 0.7126 675,703 -0.0096 (-1.33%)
16 Jan 2004 0.7319 0.7319 0.7126 0.7126 238,318 -0.0193 (-2.63%)
15 Jan 2004 0.7511 0.7511 0.7319 0.7319 285,680 -0.0193 (-2.56%)
14 Jan 2004 0.7126 0.7608 0.7126 0.7608 553,901 0.0481 (6.76%)
13 Jan 2004 0.7126 0.7126 0.703 0.7126 139,403 0 (0%)
12 Jan 2004 0.703 0.7126 0.6934 0.7126 281,412 0.0096 (1.37%)
9 Jan 2004 0.7126 0.7319 0.7126 0.7126 452,440 0 (0%)
8 Jan 2004 0.6837 0.6934 0.6741 0.6934 591,900 0.0096 (1.41%)
7 Jan 2004 0.703 0.703 0.6741 0.703 369,818 0 (0%)
6 Jan 2004 0.6356 0.703 0.626 0.703 577,664 0.0674 (10.61%)
5 Jan 2004 0.626 0.6452 0.6163 0.6356 327,362 0.0096 (1.54%)
2 Jan 2004 0.6548 0.6548 0.6163 0.6356 431,734 -0.0193 (-2.94%)
1 Jan 2004 0.6452 0.6452 0.626 0.6356 114,226 -0.0096 (-1.49%)
31 Dec 2003 0.6452 0.6452 0.626 0.6356 114,226 -0.0096 (-1.49%)
30 Dec 2003 0.6548 0.6548 0.6452 0.6452 91,900 -0.0096 (-1.47%)

5801 - 5825 of 5844 results

Page 233 of 234

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.