InvestSMART

Titomic Limited (ASX: TTT) - Share Price

- Current share price for TTT : $0.215

Titomic Limited's current share price is $0.22. This constitutes a share price movement of 2.38% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the TTT stock price is unchanged.

TTT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.25 0.32 0.19 0.215 2,048,256 -0.035 (-14%)
Last Year (2025) 0.19 0.36 0.165 0.24 2,340,829 0.05 (26.32%)
This Financial Year (FY2027) 0.215 0.22 0.2125 0.215 187,621 0 (0%)
Last Financial Year (FY2026) 0.31 0.36 0.18 0.22 2,270,087 -0.09 (-29.03%)

TTT Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2004 0.8089 0.8378 0.8089 0.8186 56,709 0.0096 (1.19%)
11 Mar 2004 0.8186 0.8282 0.8089 0.8089 66,655 -0.0096 (-1.18%)
10 Mar 2004 0.8186 0.8378 0.7993 0.7993 37,099 -0.0193 (-2.35%)
9 Mar 2004 0.8282 0.8282 0.8186 0.8186 69,470 -0.0096 (-1.16%)
8 Mar 2004 0.8474 0.8474 0.8282 0.8282 89,420 -0.0193 (-2.27%)
5 Mar 2004 0.8571 0.8956 0.8474 0.8474 217,290 -0.0096 (-1.12%)
4 Mar 2004 0.8571 0.886 0.8282 0.8667 223,053 0.0096 (1.12%)
3 Mar 2004 0.9052 0.9052 0.8667 0.886 85,566 -0.0193 (-2.13%)
2 Mar 2004 0.9149 0.9245 0.9052 0.9052 296,873 -0.0096 (-1.05%)
1 Mar 2004 0.9052 0.9149 0.886 0.8956 207,684 -0.0096 (-1.06%)
27 Feb 2004 0.9052 0.9149 0.8667 0.9052 187,868 0 (0%)
26 Feb 2004 0.9149 0.9149 0.886 0.9052 94,185 -0.0096 (-1.05%)
25 Feb 2004 0.8667 0.9149 0.8667 0.9149 372,372 0.0482 (5.56%)
24 Feb 2004 0.8667 0.8667 0.8571 0.8667 233,510 0 (0%)
23 Feb 2004 0.8667 0.8667 0.8571 0.8667 242,921 0 (0%)
20 Feb 2004 0.8474 0.8667 0.8378 0.8667 145,742 0.0193 (2.27%)
19 Feb 2004 0.8571 0.8571 0.8282 0.8474 329,335 -0.0096 (-1.12%)
18 Feb 2004 0.8089 0.886 0.8089 0.8667 756,350 0.0578 (7.14%)
17 Feb 2004 0.8186 0.8186 0.7897 0.8089 271,090 -0.0096 (-1.18%)
16 Feb 2004 0.7704 0.8186 0.7704 0.8089 221,652 0.0385 (5%)
13 Feb 2004 0.7511 0.78 0.7511 0.7608 176,227 0.0096 (1.28%)
12 Feb 2004 0.7415 0.7608 0.7415 0.7608 530,987 0.0193 (2.60%)
11 Feb 2004 0.7223 0.7319 0.7126 0.7223 86,916 0 (0%)
10 Feb 2004 0.7415 0.7415 0.7223 0.7319 137,072 -0.0096 (-1.30%)
9 Feb 2004 0.7704 0.7704 0.7511 0.7511 134,037 -0.0193 (-2.50%)

5726 - 5750 of 5798 results

Page 230 of 232

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.