InvestSMART

Traffic Technologies Ltd (ASX: TTI) - Share Price

DELISTED - Current share price for TTI : $0.003

Traffic Technologies Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TTI stock price is unchanged.

TTI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.003 0.007 0.002 0.003 328,523 0 (0%)
Last Financial Year (FY2026) 0.003 0.003 0.003 0.003 36,230 0 (0%)
Last Financial Year (FY2025) 0.003 0.007 0.002 0.003 453,582 0 (0%)

TTI Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2019 0.024 0.026 0.024 0.026 435,183 0.002 (8.33%)
22 Mar 2019 0.025 0.025 0.025 0.025 1,004,109 0 (0%)
21 Mar 2019 0.023 0.024 0.022 0.024 156,495 0.001 (4.35%)
20 Mar 2019 0.024 0.024 0.024 0.024 34,009 0 (0%)
19 Mar 2019 0.022 0.024 0.022 0.024 400,000 0.002 (9.09%)
18 Mar 2019 0.023 0.023 0.022 0.022 1,000,000 -0.001 (-4.35%)
15 Mar 2019 0.024 0.024 0.024 0.024 88,296 0 (0%)
14 Mar 2019 0.025 0.025 0.025 0.025 0 0 (0%)
13 Mar 2019 0.025 0.025 0.024 0.025 168,411 0 (0%)
12 Mar 2019 0.026 0.026 0.026 0.026 0 0 (0%)
11 Mar 2019 0.026 0.026 0.026 0.026 48,469 0 (0%)
8 Mar 2019 0.026 0.026 0.026 0.026 159,209 0 (0%)
7 Mar 2019 0.025 0.025 0.025 0.025 0 0 (0%)
6 Mar 2019 0.027 0.027 0.025 0.025 333,000 -0.002 (-7.41%)
5 Mar 2019 0.027 0.027 0.027 0.027 0 0 (0%)
4 Mar 2019 0.029 0.029 0.027 0.027 504,804 -0.002 (-6.90%)
1 Mar 2019 0.028 0.03 0.028 0.029 1,943,969 0.001 (3.57%)
28 Feb 2019 0.023 0.028 0.023 0.028 532,054 0.005 (21.74%)
27 Feb 2019 0.026 0.026 0.02 0.024 1,824,929 -0.002 (-7.69%)
26 Feb 2019 0.025 0.026 0.024 0.024 611,374 -0.001 (-4%)
25 Feb 2019 0.026 0.026 0.026 0.026 120,000 0 (0%)
22 Feb 2019 0.027 0.027 0.024 0.026 249,467 -0.001 (-3.70%)
21 Feb 2019 0.028 0.028 0.027 0.027 185,000 -0.001 (-3.57%)
20 Feb 2019 0.028 0.028 0.028 0.028 11,462 0 (0%)
19 Feb 2019 0.029 0.029 0.028 0.029 90,473 0 (0%)

1626 - 1650 of 7084 results

Page 66 of 284

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.