InvestSMART

Traffic Technologies Ltd (ASX: TTI) - Share Price

DELISTED - Current share price for TTI : $0.003

Traffic Technologies Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the TTI stock price is unchanged.

TTI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.003 0.007 0.002 0.003 328,523 0 (0%)
Last Financial Year (FY2026) 0.003 0.003 0.003 0.003 36,230 0 (0%)
Last Financial Year (FY2025) 0.003 0.007 0.002 0.003 453,582 0 (0%)

TTI Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2022 0.025 0.025 0.024 0.024 526,944 -0.001 (-4%)
20 Apr 2022 0.024 0.024 0.024 0.024 11,769 0 (0%)
19 Apr 2022 0.025 0.025 0.024 0.024 622,002 -0.001 (-4%)
14 Apr 2022 0.025 0.025 0.024 0.025 1,814,948 0 (0%)
13 Apr 2022 0.025 0.025 0.024 0.024 691,453 -0.001 (-4%)
12 Apr 2022 0.024 0.0245 0.024 0.024 517,392 0 (0%)
11 Apr 2022 0.0255 0.026 0.024 0.026 734,274 0.0005 (1.96%)
8 Apr 2022 0.025 0.025 0.025 0.025 0 0 (0%)
7 Apr 2022 0.025 0.025 0.024 0.025 110,851 0 (0%)
6 Apr 2022 0.024 0.027 0.024 0.025 398,723 0.001 (4.17%)
5 Apr 2022 0.026 0.027 0.026 0.027 265,283 0.001 (3.85%)
4 Apr 2022 0.026 0.026 0.024 0.024 155,722 -0.002 (-7.69%)
1 Apr 2022 0.026 0.026 0.026 0.026 154,569 0 (0%)
31 Mar 2022 0.025 0.026 0.025 0.026 188,839 0.001 (4%)
30 Mar 2022 0.025 0.025 0.025 0.025 180,000 0 (0%)
29 Mar 2022 0.026 0.026 0.026 0.026 309,630 0 (0%)
28 Mar 2022 0.027 0.027 0.026 0.026 407,600 -0.001 (-3.70%)
25 Mar 2022 0.027 0.027 0.027 0.027 125,295 0 (0%)
24 Mar 2022 0.027 0.027 0.025 0.025 1,614,022 -0.002 (-7.41%)
23 Mar 2022 0.027 0.027 0.027 0.027 0 0 (0%)
22 Mar 2022 0.026 0.027 0.025 0.027 238,197 0.001 (3.85%)
21 Mar 2022 0.026 0.027 0.025 0.027 451,500 0.001 (3.85%)
18 Mar 2022 0.028 0.028 0.028 0.028 0 0 (0%)
17 Mar 2022 0.028 0.028 0.028 0.028 505,999 0 (0%)
16 Mar 2022 0.028 0.028 0.028 0.028 0 0 (0%)

851 - 875 of 7084 results

Page 35 of 284

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.