InvestSMART

Turnstone Resources Ltd (ASX: TSR) - Share Price

- Current share price for TSR : $0.016

Turnstone Resources Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TSR stock price is unchanged.

TSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.04 0.016 103,222 -0.008 (-33.33%)
This Financial Year (FY2027) 0.02 0.028 0.016 70,645 -0.004 (-20%)
Last Financial Year (FY2026) 0.024 0.04 0.015 0.02 143,599 -0.004 (-16.67%)

TSR Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 2007 0.08 0.08 0.08 0.08 62,500 0 (0%)
22 Mar 2007 0.074 0.08 0.074 0.08 185,000 0.006 (8.11%)
21 Mar 2007 0.08 0.085 0.075 0.075 178,100 -0.005 (-6.25%)
20 Mar 2007 0.08 0.08 0.08 0.08 255,000 0 (0%)
19 Mar 2007 0.07 0.075 0.07 0.075 181,000 0.005 (7.14%)
15 Mar 2007 0.075 0.075 0.075 0.075 38,309 0 (0%)
13 Mar 2007 0.065 0.075 0.063 0.075 98,622 0.01 (15.38%)
9 Mar 2007 0.062 0.062 0.062 0.062 70,688 0 (0%)
7 Mar 2007 0.062 0.062 0.062 0.062 100,000 0 (0%)
6 Mar 2007 0.06 0.06 0.059 0.059 63,000 -0.001 (-1.67%)
2 Mar 2007 0.06 0.06 0.059 0.06 116,312 0 (0%)
1 Mar 2007 0.059 0.06 0.055 0.06 656,688 0.001 (1.69%)
28 Feb 2007 0.059 0.06 0.055 0.06 159,480 0.001 (1.69%)
27 Feb 2007 0.054 0.06 0.05 0.06 172,520 0.006 (11.11%)
26 Feb 2007 0.045 0.05 0.045 0.05 679,807 0.005 (11.11%)
23 Feb 2007 0.045 0.045 0.045 0.045 230,000 0 (0%)
22 Feb 2007 0.04 0.04 0.04 0.04 872,597 0 (0%)
21 Feb 2007 0.04 0.04 0.04 0.04 70,000 0 (0%)
20 Feb 2007 0.04 0.04 0.04 0.04 100,000 0 (0%)
19 Feb 2007 0.04 0.04 0.04 0.04 125,000 0 (0%)
16 Feb 2007 0.049 0.05 0.049 0.05 29,600 0.001 (2.04%)
15 Feb 2007 0.045 0.049 0.045 0.049 20,000 0.004 (8.89%)
14 Feb 2007 0.045 0.045 0.045 0.045 52,002 0 (0%)
12 Feb 2007 0.045 0.045 0.045 0.045 50,000 0 (0%)
2 Feb 2007 0.05 0.05 0.05 0.05 25,000 0 (0%)

176 - 200 of 1096 results

Page 8 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.