InvestSMART

Turnstone Resources Ltd (ASX: TSR) - Share Price

Current share price for TSR : $0.023 0.003 (15%)+

Turnstone Resources Ltd's current share price is $0.02. This constitutes a share price movement of 27.78% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TSR stock price is up 0.003 or 15%.

TSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.04 0.015 0.023 123,229 -0.001 (-4.17%)
This Financial Year (FY2027) 0.02 0.026 0.015 0.023 76,575 0.003 (15%)
Last Financial Year (FY2026) 0.024 0.04 0.015 0.02 143,599 -0.004 (-16.67%)

TSR Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2000 0.4535 0.4535 0.4535 0.4535 3,419 0 (0%)
11 Oct 2000 0.4535 0.4535 0.4535 0.4535 27,669 0 (0%)
10 Oct 2000 0.4503 0.4535 0.4503 0.4535 155,442 0.0032 (0.71%)
9 Oct 2000 0.4535 0.4535 0.4535 0.4535 18,653 0 (0%)
5 Oct 2000 0.4455 0.4568 0.4455 0.4568 62,177 0.0113 (2.53%)
3 Oct 2000 0.431 0.431 0.431 0.431 1,244 0 (0%)
29 Sep 2000 0.4664 0.4664 0.4664 0.4664 3,979 0 (0%)
27 Sep 2000 0.4262 0.431 0.4262 0.431 18,404 0.0048 (1.13%)
25 Sep 2000 0.386 0.386 0.386 0.386 24,870 0 (0%)
20 Sep 2000 0.4262 0.4262 0.4262 0.4262 13,305 0 (0%)
19 Sep 2000 0.4343 0.4343 0.4343 0.4343 4,775 0 (0%)
15 Sep 2000 0.4343 0.4343 0.4343 0.4343 6,417 0 (0%)
13 Sep 2000 0.4182 0.4182 0.4182 0.4182 3,108 0 (0%)
11 Sep 2000 0.4343 0.4343 0.4343 0.4343 68,394 0 (0%)
8 Sep 2000 0.4375 0.4375 0.4343 0.4343 61,045 -0.0032 (-0.73%)
7 Sep 2000 0.4423 0.4423 0.4343 0.4343 31,088 -0.008 (-1.82%)
6 Sep 2000 0.4343 0.4343 0.4343 0.4343 23,018 0 (0%)
4 Sep 2000 0.4343 0.4343 0.4343 0.4343 12,436 0 (0%)
1 Sep 2000 0.4359 0.4359 0.4343 0.4343 18,653 -0.0016 (-0.37%)
31 Aug 2000 0.4343 0.4343 0.4343 0.4343 2,363 0 (0%)
30 Aug 2000 0.4343 0.4343 0.4343 0.4343 12,436 0 (0%)
29 Aug 2000 0.4343 0.4343 0.4343 0.4343 49,741 0 (0%)
23 Aug 2000 0.4423 0.4423 0.4423 0.4423 37,306 0 (0%)
21 Aug 2000 0.4423 0.4423 0.4423 0.4423 3,108 0 (0%)
17 Aug 2000 0.4905 0.4905 0.4905 0.4905 12,436 0 (0%)

876 - 900 of 1039 results

Page 36 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.