InvestSMART

Turnstone Resources Ltd (ASX: TSR) - Share Price

Current share price for TSR : $0.023 0.005 (27.78%)+

Turnstone Resources Ltd's current share price is $0.02. This constitutes a share price movement of 27.78% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TSR stock price is up 0.005 or 27.78%.

TSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.04 0.015 0.023 122,999 -0.001 (-4.17%)
This Financial Year (FY2027) 0.02 0.028 0.015 0.023 92,528 0.003 (15%)
Last Financial Year (FY2026) 0.024 0.04 0.015 0.02 143,599 -0.004 (-16.67%)

TSR Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2001 1.0613 1.0613 1.013 1.013 16,584 -0.0482 (-4.55%)
21 Aug 2001 1.0613 1.0613 1.013 1.013 6,409 -0.0482 (-4.55%)
20 Aug 2001 1.0806 1.0902 1.0516 1.0902 8,789 0.0096 (0.89%)
17 Aug 2001 1.0999 1.0999 1.0613 1.0613 8,706 -0.0386 (-3.51%)
16 Aug 2001 1.206 1.206 1.0999 1.0999 25,918 -0.1061 (-8.80%)
30 Jul 2001 1.0132 1.0132 0.965 1.0132 28,974 0 (0%)
27 Jul 2001 1.0132 1.0132 1.0132 1.0132 1,430 0 (0%)
26 Jul 2001 0.965 0.965 0.965 0.965 22,825 0 (0%)
23 Jul 2001 0.965 0.965 0.965 0.965 2,488 0 (0%)
19 Jul 2001 0.9972 0.9972 0.965 0.965 7,082 -0.0322 (-3.23%)
18 Jul 2001 0.9972 0.9972 0.965 0.965 51,675 -0.0322 (-3.23%)
17 Jul 2001 0.9972 0.9972 0.965 0.965 4,041 -0.0322 (-3.23%)
16 Jul 2001 1.0213 1.0213 0.965 0.965 12,436 -0.0563 (-5.51%)
13 Jul 2001 0.9972 1.0454 0.9972 1.0454 43,213 0.0482 (4.84%)
12 Jul 2001 1.0132 1.0132 0.965 0.965 17,410 -0.0482 (-4.76%)
11 Jul 2001 1.0615 1.0615 1.0454 1.0454 71,503 -0.0161 (-1.51%)
10 Jul 2001 1.0615 1.0615 1.0615 1.0615 3,730 0 (0%)
9 Jul 2001 1.0615 1.0937 1.0615 1.0615 38,052 0 (0%)
6 Jul 2001 1.1773 1.1773 1.1258 1.1258 46,894 -0.0515 (-4.37%)
5 Jul 2001 1.2046 1.2046 1.1773 1.1773 85,536 -0.0273 (-2.27%)
4 Jul 2001 1.1741 1.2062 1.1741 1.2046 57,265 0.0306 (2.60%)
3 Jul 2001 1.1733 1.1733 1.1258 1.1419 45,420 -0.0314 (-2.67%)
2 Jul 2001 1.1258 1.158 1.1258 1.158 21,762 0.0322 (2.86%)
29 Jun 2001 1.2062 1.2062 1.0937 1.1258 72,796 -0.0804 (-6.67%)
28 Jun 2001 1.0454 1.1258 1.0454 1.1258 72,125 0.0804 (7.69%)

751 - 775 of 1056 results

Page 31 of 43

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.