InvestSMART

Tusker Minerals Ltd (ASX: TSK) - Share Price

- Current share price for TSK : $0.050

Tusker Minerals Ltd's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the TSK stock price is unchanged.

TSK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.115 0.135 0.05 80,918 -0.065 (-56.52%)
Last Year (2025) 0.125 0.15 0.1 0.12 115,859 -0.005 (-4%)
This Financial Year (FY2027) 0.067 0.12 0.05 18,537 -0.017 (-25.37%)
Last Financial Year (FY2026) 0.125 0.15 0.062 0.067 128,140 -0.058 (-46.40%)

TSK Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2024 0.395 0.405 0.395 0.4 64,605 0.005 (1.27%)
11 Jan 2024 0.41 0.415 0.395 0.395 161,115 -0.015 (-3.66%)
10 Jan 2024 0.405 0.41 0.4 0.41 172,038 0.005 (1.23%)
9 Jan 2024 0.415 0.415 0.4 0.405 90,683 -0.01 (-2.41%)
8 Jan 2024 0.41 0.42 0.4 0.415 617,060 0.005 (1.22%)
5 Jan 2024 0.415 0.415 0.41 0.415 36,375 0 (0%)
4 Jan 2024 0.415 0.42 0.41 0.415 65,729 0 (0%)
3 Jan 2024 0.41 0.415 0.41 0.41 213,417 0 (0%)
2 Jan 2024 0.41 0.4275 0.395 0.425 526,786 0.015 (3.66%)
29 Dec 2023 0.4 0.41 0.395 0.41 141,504 0.01 (2.50%)
28 Dec 2023 0.385 0.4 0.38 0.4 104,739 0.015 (3.90%)
27 Dec 2023 0.385 0.4 0.385 0.4 89,633 0.015 (3.90%)
22 Dec 2023 0.385 0.395 0.385 0.39 30,306 0.005 (1.30%)
21 Dec 2023 0.4 0.4 0.385 0.385 14,946 -0.015 (-3.75%)
20 Dec 2023 0.39 0.395 0.385 0.395 54,562 0.005 (1.28%)
19 Dec 2023 0.4 0.405 0.395 0.395 17,414 -0.005 (-1.25%)
18 Dec 2023 0.39 0.415 0.39 0.41 211,696 0.02 (5.13%)
15 Dec 2023 0.4 0.405 0.395 0.4 17,843 0 (0%)
14 Dec 2023 0.4 0.4025 0.4 0.4 131,822 0 (0%)
13 Dec 2023 0.4 0.405 0.395 0.395 59,563 -0.005 (-1.25%)
12 Dec 2023 0.395 0.4 0.395 0.395 2,341 0 (0%)
11 Dec 2023 0.405 0.41 0.39 0.405 489,680 0 (0%)
8 Dec 2023 0.405 0.41 0.405 0.405 73,799 0 (0%)
7 Dec 2023 0.405 0.415 0.405 0.41 84,565 0.005 (1.23%)
6 Dec 2023 0.405 0.415 0.405 0.415 28,491 0.01 (2.47%)

376 - 400 of 688 results

Page 16 of 28

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.