InvestSMART

Truscreen Group Limited (ASX: TRU) - Share Price

- Current share price for TRU : $0.008

Truscreen Group Limited's current share price is $0.01. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the TRU stock price is unchanged.

TRU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.025 0.008 0.008 879,405 -0.007 (-46.67%)
Last Year (2025) 0.02 0.033 0.012 0.015 221,071 -0.005 (-25%)
This Financial Year (FY2027) 0.013 0.014 0.008 0.008 768,606 -0.005 (-38.46%)
Last Financial Year (FY2026) 0.017 0.025 0.012 0.014 585,288 -0.003 (-17.65%)

TRU Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2025 0.018 0.019 0.018 0.018 834,388 0 (0%)
12 Jun 2025 0.018 0.018 0.018 0.018 1,428,096 0 (0%)
11 Jun 2025 0.018 0.018 0.017 0.018 613,430 0 (0%)
10 Jun 2025 0.018 0.019 0.017 0.018 3,780,461 0 (0%)
6 Jun 2025 0.021 0.021 0.02 0.02 448,030 -0.001 (-4.76%)
5 Jun 2025 0.022 0.023 0.022 0.022 161,080 0 (0%)
4 Jun 2025 0.023 0.023 0.022 0.022 19,100 -0.001 (-4.35%)
3 Jun 2025 0.024 0.024 0.023 0.023 21,153 -0.001 (-4.17%)
2 Jun 2025 0.024 0.024 0.022 0.024 153,180 0 (0%)
30 May 2025 0.027 0.027 0.027 0.027 0 0 (0%)
29 May 2025 0.027 0.027 0.027 0.027 0 0 (0%)
28 May 2025 0.026 0.027 0.026 0.027 36,290 0.001 (3.85%)
27 May 2025 0.026 0.026 0.026 0.026 0 0 (0%)
26 May 2025 0.028 0.028 0.026 0.026 322,529 -0.002 (-7.14%)
23 May 2025 0.028 0.028 0.026 0.026 2,316 -0.002 (-7.14%)
22 May 2025 0.027 0.027 0.027 0.027 0 0 (0%)
21 May 2025 0.027 0.027 0.026 0.027 35,869 0 (0%)
20 May 2025 0.027 0.027 0.026 0.026 50,877 -0.001 (-3.70%)
19 May 2025 0.028 0.028 0.028 0.028 0 0 (0%)
16 May 2025 0.028 0.028 0.028 0.028 3,225 0 (0%)
15 May 2025 0.027 0.027 0.027 0.027 0 0 (0%)
14 May 2025 0.027 0.027 0.027 0.027 0 0 (0%)
13 May 2025 0.026 0.027 0.026 0.027 40,899 0.001 (3.85%)
12 May 2025 0.026 0.026 0.026 0.026 2,947 0 (0%)
9 May 2025 0.027 0.027 0.027 0.027 0 0 (0%)

351 - 375 of 7390 results

Page 15 of 296

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.