InvestSMART

Tarrina Resources Limited (ASX: TR8) - Share Price

Current share price for TR8 : $0.017 0.003 (21.43%)+

Tarrina Resources Limited's current share price is $0.02. This constitutes a share price movement of 13.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TR8 stock price is up 0.003 or 21.43%.

TR8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.031 0.014 0.017 964,603 -0.011 (-39.29%)
Last Year (2025) 0.004 0.029 0.02 0.028 2,750,355 0.024 (600%)
This Financial Year (FY2027) 0.016 0.02 0.014 0.017 404,031 0.001 (6.25%)
Last Financial Year (FY2026) 0.004 0.031 0.015 0.016 1,584,324 0.012 (300%)

TR8 Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2026 0.03 0.03 0.029 0.029 501,319 -0.001 (-3.33%)
7 Jan 2026 0.029 0.03 0.028 0.03 2,477,758 0.001 (3.45%)
6 Jan 2026 0.028 0.03 0.028 0.03 595,577 0.002 (7.14%)
5 Jan 2026 0.03 0.03 0.028 0.028 462,602 -0.002 (-6.67%)
2 Jan 2026 0.028 0.029 0.028 0.029 1,443,638 0.001 (3.57%)
31 Dec 2025 0.028 0.028 0.026 0.028 590,857 0 (0%)
30 Dec 2025 0.027 0.029 0.026 0.028 3,588,088 0.001 (3.70%)
29 Dec 2025 0.025 0.028 0.025 0.027 6,348,102 0.002 (8%)
24 Dec 2025 0.023 0.025 0.023 0.025 1,462,007 0.002 (8.70%)
23 Dec 2025 0.023 0.023 0.023 0.023 523,480 0 (0%)
22 Dec 2025 0.023 0.024 0.023 0.023 574,032 0 (0%)
19 Dec 2025 0.022 0.023 0.022 0.023 640,930 0.001 (4.55%)
18 Dec 2025 0.025 0.025 0.022 0.022 3,507,569 -0.003 (-12%)
17 Dec 2025 0.024 0.025 0.024 0.025 1,370,042 0.001 (4.17%)
16 Dec 2025 0.026 0.027 0.024 0.024 2,179,234 -0.002 (-7.69%)
15 Dec 2025 0.026 0.028 0.024 0.026 4,276,107 0 (0%)
12 Dec 2025 0.024 0.026 0.024 0.026 1,579,774 0.002 (8.33%)
11 Dec 2025 0.026 0.026 0.0225 0.024 5,384,709 -0.002 (-7.69%)
10 Dec 2025 0.023 0.026 0.023 0.026 10,150,507 0.003 (13.04%)
9 Dec 2025 0.022 0.023 0.022 0.023 3,016,082 0.001 (4.55%)
8 Dec 2025 0.024 0.024 0.022 0.022 2,155,144 -0.002 (-8.33%)
5 Dec 2025 0.024 0.024 0.023 0.023 2,128,552 -0.001 (-4.17%)
4 Dec 2025 0.024 0.024 0.023 0.024 8,747,284 0 (0%)
3 Dec 2025 0.024 0.024 0.022 0.023 1,778,342 -0.001 (-4.17%)
2 Dec 2025 0.0225 0.024 0.0225 0.024 11,574,725 0.0015 (6.67%)

151 - 175 of 206 results

Page 7 of 9

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.