InvestSMART

Toys'R'Us ANZ Limited (ASX: TOY) - Share Price

DELISTED - Current share price for TOY : $0.027

Toys'R'Us ANZ Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the TOY stock price is unchanged.

TOY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.058 0.058 0.024 0.027 44,314 -0.031 (-53.45%)
Last Financial Year (FY2026) 0.027 0.027 0.024 0.027 1,640 0 (0%)
Last Financial Year (FY2025) 0.095 0.125 0.024 0.027 77,214 -0.068 (-71.58%)

TOY Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2022 0.11 0.11 0.105 0.105 197,558 -0.005 (-4.55%)
20 Apr 2022 0.11 0.11 0.11 0.11 1,028,090 0 (0%)
19 Apr 2022 0.11 0.11 0.105 0.11 607,485 0 (0%)
14 Apr 2022 0.11 0.11 0.11 0.11 42,728 0 (0%)
13 Apr 2022 0.115 0.12 0.105 0.105 1,007,828 -0.01 (-8.70%)
12 Apr 2022 0.11 0.1125 0.105 0.105 153,005 -0.005 (-4.55%)
11 Apr 2022 0.115 0.115 0.1125 0.115 454,328 0 (0%)
8 Apr 2022 0.125 0.125 0.115 0.12 276,462 -0.005 (-4%)
7 Apr 2022 0.115 0.125 0.115 0.125 274,880 0.01 (8.70%)
6 Apr 2022 0.115 0.115 0.115 0.115 13,735 0 (0%)
5 Apr 2022 0.12 0.12 0.12 0.12 112,533 0 (0%)
4 Apr 2022 0.125 0.125 0.125 0.125 117,840 0 (0%)
1 Apr 2022 0.125 0.125 0.125 0.125 54 0 (0%)
31 Mar 2022 0.125 0.135 0.125 0.125 341,524 0 (0%)
30 Mar 2022 0.12 0.125 0.115 0.125 282,824 0.005 (4.17%)
29 Mar 2022 0.115 0.12 0.11 0.115 546,388 0 (0%)
28 Mar 2022 0.115 0.115 0.11 0.11 258,322 -0.005 (-4.35%)
25 Mar 2022 0.115 0.115 0.11 0.1125 296,230 -0.0025 (-2.17%)
24 Mar 2022 0.125 0.125 0.1175 0.1175 11,500 -0.0075 (-6%)
23 Mar 2022 0.115 0.125 0.115 0.125 190,714 0.01 (8.70%)
22 Mar 2022 0.125 0.125 0.11 0.115 100,810 -0.01 (-8%)
21 Mar 2022 0.1175 0.12 0.115 0.12 245 0.0025 (2.13%)
18 Mar 2022 0.12 0.12 0.1 0.115 111,764 -0.005 (-4.17%)
17 Mar 2022 0.12 0.12 0.11 0.1175 388,604 -0.0025 (-2.08%)
16 Mar 2022 0.12 0.125 0.1 0.115 622,451 -0.005 (-4.17%)

851 - 875 of 1057 results

Page 35 of 43

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.